일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	8,470	40	+ 0.47%	3,081	26
10.23	8,430	120	- 1.40%	2,221	19
10.22	8,550	0	0.00%	1,303	11
10.21	8,550	0	0.00%	1,296	11
10.20	8,550	10	+ 0.12%	2,075	18
10.17	8,540	20	- 0.23%	1,089	9
10.16	8,560	0	0.00%	965	8
10.15	8,560	10	+ 0.12%	1,517	13
10.14	8,550	0	0.00%	965	8
10.13	8,550	10	- 0.12%	696	6