| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 8,330 | 40 | + 0.48% | 2,782 | 23 |
| 04.15 | 8,290 | 50 | + 0.61% | 3,786 | 31 |
| 04.14 | 8,240 | 10 | - 0.12% | 823 | 7 |
| 04.13 | 8,250 | 20 | + 0.24% | 1,148 | 9 |
| 04.10 | 8,230 | 70 | + 0.86% | 2,063 | 17 |
| 04.09 | 8,160 | 20 | + 0.25% | 3,056 | 25 |
| 04.08 | 8,140 | 180 | + 2.26% | 3,657 | 29 |
| 04.07 | 7,960 | 60 | - 0.75% | 1,343 | 11 |
| 04.06 | 8,020 | 90 | - 1.11% | 6,062 | 48 |
| 04.03 | 8,110 | 180 | + 2.27% | 1,914 | 15 |