일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	9,040	350	- 3.73%	8,924	81
02.25	9,390	0	0.00%	15,472	142
02.24	9,390	270	+ 2.96%	10,196	94
02.23	9,120	120	+ 1.33%	6,261	57
02.20	9,000	70	+ 0.78%	7,612	68
02.19	8,930	20	+ 0.22%	8,848	78
02.13	8,910	80	- 0.89%	4,490	40
02.12	8,990	190	+ 2.16%	2,855	25
02.11	8,800	100	+ 1.15%	1,893	17
02.10	8,700	10	- 0.12%	662	6