일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,750	40	+ 0.46%	430	4
08.21	8,710	150	- 1.69%	1,411	12
08.20	8,860	40	- 0.45%	1,400	12
08.19	8,900	0	0.00%	72	1
08.18	8,900	20	+ 0.23%	3,070	27
08.14	8,880	10	- 0.11%	121	1
08.13	8,890	10	- 0.11%	150	1
08.12	8,900	40	- 0.45%	249	2
08.11	8,940	20	- 0.22%	517	5
08.08	8,960	10	+ 0.11%	242	2