일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	8,790	30	+ 0.34%	4,683	41
01.02	8,760	140	- 1.57%	2,964	26
12.30	8,900	190	- 2.09%	1,072	10
12.29	9,090	90	+ 1.00%	762	7
12.26	9,000	130	+ 1.47%	1,595	14
12.24	8,870	110	- 1.23%	652	6
12.23	8,980	160	- 1.75%	5,556	50
12.22	9,140	420	+ 4.82%	2,408	21
12.19	8,720	70	- 0.80%	472	4
12.18	8,790	40	+ 0.46%	1,494	13