일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,670	90	- 1.16%	5,708	44
06.19	7,760	190	- 2.39%	2,781	22
06.18	7,950	110	- 1.37%	4,096	32
06.17	8,060	60	+ 0.75%	681	5
06.16	8,000	90	- 1.11%	2,095	17
06.15	8,090	140	+ 1.76%	2,032	16
06.12	7,950	140	+ 1.79%	4,655	37
06.11	7,810	240	- 2.98%	6,337	50
06.10	8,050	30	+ 0.37%	2,848	23
06.09	8,020	60	+ 0.75%	1,350	11