일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	8,770	10	- 0.11%	632	6
11.06	8,780	350	+ 4.15%	9,124	81
11.05	8,430	70	- 0.82%	1,101	9
11.04	8,500	0	0.00%	1,945	17
11.03	8,500	30	- 0.35%	6,045	51
10.31	8,530	40	+ 0.47%	623	5
10.30	8,490	30	- 0.35%	832	7
10.29	8,520	50	- 0.58%	550	5
10.28	8,570	20	- 0.23%	820	7
10.27	8,590	120	+ 1.42%	1,116	10