일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	8,890	20	- 0.22%	3,563	31
04.29	8,910	10	+ 0.11%	2,227	20
04.28	8,900	50	+ 0.57%	2,043	18
04.27	8,850	130	- 1.45%	5,888	53
04.24	8,980	380	+ 4.42%	19,226	173
04.23	8,600	10	+ 0.12%	2,329	20
04.22	8,590	50	+ 0.59%	1,174	10
04.21	8,540	20	- 0.23%	1,872	16
04.20	8,560	80	+ 0.94%	3,821	32
04.17	8,480	150	+ 1.80%	2,236	19