| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.02 | 7,360 | 370 | - 4.79% | 4,243 | 31 |
| 09.01 | 7,730 | 10 | + 0.13% | 567 | 4 |
| 08.31 | 7,720 | 70 | + 0.92% | 1,498 | 11 |
| 08.28 | 7,650 | 20 | + 0.26% | 353 | 3 |
| 08.27 | 7,630 | 40 | + 0.53% | 651 | 5 |
| 08.26 | 7,590 | 40 | - 0.52% | 1,277 | 10 |
| 08.25 | 7,630 | 100 | + 1.33% | 684 | 5 |
| 08.24 | 7,530 | 30 | + 0.40% | 46 | 0 |
| 08.21 | 7,500 | 10 | + 0.13% | 2,286 | 17 |
| 08.20 | 7,490 | 90 | + 1.22% | 1,107 | 8 |