| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 7,250 | 100 | - 1.36% | 291 | 2 |
| 07.15 | 7,350 | 160 | + 2.23% | 812 | 6 |
| 07.14 | 7,190 | 80 | - 1.10% | 3,172 | 23 |
| 07.13 | 7,270 | 30 | - 0.41% | 1,142 | 8 |
| 07.10 | 7,300 | 40 | + 0.55% | 1,421 | 10 |
| 07.09 | 7,260 | 30 | - 0.41% | 3,437 | 25 |
| 07.08 | 7,290 | 50 | - 0.68% | 6,627 | 48 |
| 07.07 | 7,340 | 0 | 0.00% | 3,373 | 25 |
| 07.06 | 7,340 | 10 | + 0.14% | 1,495 | 11 |
| 07.03 | 7,330 | 70 | - 0.95% | 6,531 | 48 |