일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,600	180	- 2.05%	6,637	58
01.07	8,780	10	+ 0.11%	4,863	42
01.06	8,770	20	- 0.23%	2,141	19
01.05	8,790	30	+ 0.34%	4,683	41
01.02	8,760	140	- 1.57%	2,964	26
12.30	8,900	190	- 2.09%	1,072	10
12.29	9,090	90	+ 1.00%	762	7
12.26	9,000	130	+ 1.47%	1,595	14
12.24	8,870	110	- 1.23%	652	6
12.23	8,980	160	- 1.75%	5,556	50