일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	9,370	10	+ 0.11%	2,061	19
07.09	9,360	10	- 0.11%	2,769	26
07.08	9,370	60	+ 0.64%	1,454	14
07.07	9,310	20	+ 0.22%	1,881	18
07.04	9,290	70	- 0.75%	4,824	45
07.03	9,360	30	- 0.32%	4,831	45
07.02	9,390	30	+ 0.32%	7,428	69
07.01	9,360	90	+ 0.97%	26,322	251
06.30	9,270	20	- 0.22%	2,390	22
06.27	9,290	0	0.00%	5,500	51