일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	8,650	80	- 0.92%	247	2
11.27	8,730	140	+ 1.63%	788	7
11.26	8,590	240	+ 2.87%	788	7
11.25	8,350	40	- 0.48%	762	6
11.24	8,390	210	- 2.44%	3,182	27
11.21	8,600	50	- 0.58%	1,156	10
11.20	8,650	10	+ 0.12%	944	8
11.19	8,640	0	0.00%	452	4
11.18	8,640	50	- 0.58%	832	7
11.17	8,690	70	- 0.80%	705	6