일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,360	40	+ 0.55%	302	2
09.15	7,320	60	- 0.81%	4,523	33
09.14	7,380	80	- 1.07%	785	6
09.11	7,460	0	0.00%	242	2
09.10	7,460	170	- 2.23%	5,483	40
09.09	7,630	50	+ 0.66%	1,046	8
09.08	7,580	30	+ 0.40%	1,044	8
09.07	7,550	50	- 0.66%	147	1
09.04	7,600	180	+ 2.43%	172	1
09.03	7,420	60	+ 0.82%	597	4