일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	8,280	140	+ 1.72%	13,868	118
05.15	8,140	140	- 1.69%	14,786	121
05.14	8,280	90	+ 1.10%	3,483	28
05.13	8,190	100	+ 1.24%	5,511	45
05.12	8,090	250	- 3.00%	7,877	64
05.11	8,340	160	- 1.88%	4,613	39
05.08	8,500	20	+ 0.24%	2,446	21
05.07	8,480	250	- 2.86%	5,488	47
05.06	8,730	140	- 1.58%	11,248	97
05.04	8,870	20	- 0.23%	3,835	34