일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,600	50	- 0.58%	1,156	10
11.20	8,650	10	+ 0.12%	944	8
11.19	8,640	0	0.00%	452	4
11.18	8,640	50	- 0.58%	832	7
11.17	8,690	70	- 0.80%	705	6
11.14	8,760	50	- 0.57%	585	5
11.13	8,810	10	- 0.11%	1,435	13
11.12	8,820	30	- 0.34%	1,165	10
11.11	8,850	70	+ 0.80%	575	5
11.10	8,780	10	+ 0.11%	990	9