| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,730 | 40 | + 0.46% | 4,276 | 37 |
| 01.21 | 8,690 | 60 | + 0.70% | 2,514 | 22 |
| 01.20 | 8,630 | 40 | + 0.47% | 2,054 | 18 |
| 01.19 | 8,590 | 110 | - 1.26% | 2,073 | 18 |
| 01.16 | 8,700 | 100 | + 1.16% | 4,718 | 41 |
| 01.15 | 8,600 | 30 | - 0.35% | 3,725 | 32 |
| 01.14 | 8,630 | 100 | + 1.17% | 2,291 | 20 |
| 01.13 | 8,530 | 30 | - 0.35% | 2,399 | 21 |
| 01.12 | 8,560 | 30 | - 0.35% | 580 | 5 |
| 01.09 | 8,590 | 10 | - 0.12% | 4,883 | 42 |