| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.14 | 7,420 | 20 | + 0.27% | 359 | 3 |
| 08.13 | 7,400 | 10 | - 0.14% | 2,187 | 16 |
| 08.12 | 7,410 | 10 | - 0.14% | 1,392 | 10 |
| 08.11 | 7,420 | 70 | + 0.95% | 1,623 | 12 |
| 08.10 | 7,350 | 10 | + 0.14% | 2,449 | 18 |
| 08.07 | 7,340 | 30 | + 0.41% | 3,536 | 26 |
| 08.06 | 7,310 | 40 | + 0.55% | 768 | 6 |
| 08.05 | 7,270 | 0 | 0.00% | 531 | 4 |
| 08.04 | 7,270 | 80 | + 1.11% | 270 | 2 |
| 08.03 | 7,190 | 60 | + 0.84% | 100 | 1 |