일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,640	70	+ 0.82%	3,085	26
03.19	8,570	20	- 0.23%	1,097	9
03.18	8,590	30	+ 0.35%	3,691	31
03.17	8,560	60	+ 0.71%	3,198	27
03.16	8,500	130	- 1.51%	775	7
03.13	8,630	340	+ 4.10%	1,555	13
03.12	8,290	20	+ 0.24%	3,703	31
03.11	8,270	180	+ 2.23%	2,626	22
03.10	8,090	110	+ 1.38%	2,098	17
03.09	7,980	390	- 4.66%	4,150	33