일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	8,730	10	+ 0.12%	2,397	21
02.04	8,720	90	- 1.02%	2,781	24
02.03	8,810	60	- 0.68%	3,356	29
02.02	8,870	70	+ 0.80%	3,933	34
01.30	8,800	20	+ 0.23%	3,079	27
01.29	8,780	40	- 0.45%	2,262	20
01.28	8,820	40	- 0.45%	7,556	67
01.27	8,860	50	+ 0.57%	3,043	27
01.26	8,810	120	+ 1.38%	2,570	22
01.23	8,690	40	- 0.46%	3,567	31