| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.24 | 29,200 | 1,300 | + 4.66% | 174,554 | 5,084 |
| 03.23 | 27,900 | 1,950 | - 6.53% | 239,277 | 6,781 |
| 03.20 | 29,850 | 0 | 0.00% | 171,749 | 5,171 |
| 03.19 | 29,850 | 1,200 | - 3.87% | 195,820 | 5,848 |
| 03.18 | 31,050 | 100 | + 0.32% | 204,534 | 6,366 |
| 03.17 | 30,950 | 550 | + 1.81% | 133,692 | 4,176 |
| 03.16 | 30,400 | 650 | - 2.09% | 119,865 | 3,664 |
| 03.13 | 31,050 | 1,050 | - 3.27% | 156,297 | 4,847 |
| 03.12 | 32,100 | 550 | - 1.69% | 216,298 | 6,938 |
| 03.11 | 32,650 | 800 | - 2.39% | 209,900 | 7,057 |