일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	29,800	1,600	- 5.10%	240,686	7,246
05.08	31,400	450	- 1.41%	167,812	5,233
05.07	31,850	800	- 2.45%	195,475	6,262
05.06	32,650	200	- 0.61%	241,390	7,823
05.04	32,850	950	+ 2.98%	254,780	8,428
04.30	31,900	1,350	- 4.06%	262,744	8,441
04.29	33,250	300	+ 0.91%	800,122	27,196
04.28	32,950	450	+ 1.39%	270,051	8,918
04.27	32,500	0	0.00%	198,827	6,471
04.24	32,500	450	+ 1.40%	185,798	5,987