일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	27,350	50	- 0.18%	46,678	1,276
08.06	27,400	300	+ 1.11%	156,323	4,322
08.05	27,100	1,400	+ 5.45%	165,971	4,502
08.04	25,700	400	+ 1.58%	28,584	730
08.01	25,300	1,150	- 4.35%	66,750	1,709
07.31	26,450	400	- 1.49%	77,215	2,064
07.30	26,850	600	+ 2.29%	83,643	2,242
07.29	26,250	150	- 0.57%	56,358	1,461
07.28	26,400	350	+ 1.34%	67,028	1,772
07.25	26,050	400	+ 1.56%	75,387	1,977