일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	27,850	950	- 3.30%	169,567	4,774
06.09	28,800	2,050	+ 7.66%	317,485	9,035
06.08	26,750	1,850	- 6.47%	232,927	6,290
06.05	28,600	2,250	- 7.29%	223,834	6,456
06.04	30,850	200	+ 0.65%	277,960	8,786
06.02	30,650	900	- 2.85%	547,761	17,304
06.01	31,550	350	- 1.10%	328,807	10,251
05.29	31,900	400	- 1.24%	292,064	9,149
05.28	32,300	1,450	+ 4.70%	577,998	18,554
05.27	30,850	1,150	- 3.59%	620,763	20,334