일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	29,050	5,950	- 17.00%	598,058	18,620
03.03	35,000	3,150	- 8.26%	732,405	27,068
02.27	38,150	750	+ 2.01%	710,682	27,126
02.26	37,400	1,150	+ 3.17%	2,219,246	86,428
02.25	36,250	450	+ 1.26%	286,168	10,375
02.24	35,800	300	- 0.83%	366,936	13,359
02.23	36,100	300	- 0.82%	340,197	12,493
02.20	36,400	850	- 2.28%	309,521	11,376
02.19	37,250	2,650	+ 7.66%	874,477	31,896
02.13	34,600	1,050	- 2.95%	238,533	8,265