일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	24,200	0	0.00%	38,063	922
09.04	24,200	200	+ 0.83%	57,930	1,410
09.03	24,000	0	0.00%	29,153	696
09.02	24,000	100	+ 0.42%	28,788	689
09.01	23,900	800	- 3.24%	63,132	1,526
08.29	24,700	600	- 2.37%	62,224	1,549
08.28	25,300	700	- 2.69%	63,333	1,613
08.27	26,000	100	- 0.38%	26,107	681
08.26	26,100	300	- 1.14%	24,710	650
08.25	26,400	550	+ 2.13%	25,418	670