일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	25,800	250	+ 0.98%	31,830	826
12.19	25,550	200	- 0.78%	56,126	1,438
12.18	25,750	1,250	- 4.63%	40,052	1,043
12.17	27,000	500	+ 1.89%	42,304	1,144
12.16	26,500	1,600	- 5.69%	66,716	1,793
12.15	28,100	200	+ 0.72%	46,401	1,292
12.12	27,900	250	- 0.89%	48,701	1,357
12.11	28,150	150	- 0.53%	96,865	2,709
12.10	28,300	500	- 1.74%	79,730	2,285
12.09	28,800	250	- 0.86%	109,753	3,190