일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	22,700	300	- 1.30%	40,780	929
09.15	23,000	500	+ 2.22%	64,243	1,472
09.14	22,500	600	- 2.60%	81,458	1,833
09.11	23,100	200	- 0.86%	141,567	3,265
09.10	23,300	150	+ 0.65%	121,482	2,782
09.09	23,150	700	+ 3.12%	130,071	2,963
09.08	22,450	300	- 1.32%	112,892	2,582
09.07	22,750	200	- 0.87%	75,600	1,735
09.04	22,950	650	+ 2.92%	107,826	2,455
09.03	22,300	500	- 2.19%	148,090	3,343