일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	33,250	300	+ 0.91%	800,122	27,196
04.28	32,950	450	+ 1.39%	270,051	8,918
04.27	32,500	0	0.00%	198,827	6,471
04.24	32,500	450	+ 1.40%	185,798	5,987
04.23	32,050	1,950	- 5.74%	350,951	11,410
04.22	34,000	450	+ 1.34%	372,599	12,523
04.21	33,550	2,150	+ 6.85%	611,521	20,339
04.20	31,400	150	- 0.48%	271,733	8,589
04.17	31,550	650	+ 2.10%	232,964	7,335
04.16	30,900	200	+ 0.65%	136,212	4,231