일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	23,250	500	- 2.11%	120,686	2,822
08.05	23,750	150	- 0.63%	165,587	3,983
08.04	23,900	700	+ 3.02%	187,246	4,461
08.03	23,200	650	- 2.73%	127,359	2,948
07.31	23,850	3,100	+ 14.94%	404,833	9,384
07.30	20,750	50	+ 0.24%	200,511	4,208
07.29	20,700	2,050	- 9.01%	333,667	7,114
07.28	22,750	2,100	- 8.45%	163,395	3,822
07.27	24,850	550	- 2.17%	160,277	4,027
07.24	25,400	200	- 0.78%	110,361	2,765