일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	35,800	300	- 0.83%	366,936	13,359
02.23	36,100	300	- 0.82%	340,197	12,493
02.20	36,400	850	- 2.28%	309,521	11,376
02.19	37,250	2,650	+ 7.66%	874,477	31,896
02.13	34,600	1,050	- 2.95%	238,533	8,265
02.12	35,650	500	+ 1.42%	596,792	21,165
02.11	35,150	1,000	- 2.77%	121,217	4,298
02.10	36,150	1,550	- 4.11%	270,139	9,935
02.09	37,700	3,800	+ 11.21%	801,970	30,274
02.06	33,900	2,500	- 6.87%	289,507	9,861