일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	32,350	1,000	- 3.00%	293,048	9,357
06.19	33,350	0	0.00%	613,878	20,447
06.18	33,350	350	+ 1.06%	318,176	10,501
06.17	33,000	1,600	+ 5.10%	504,775	16,537
06.16	31,400	1,500	+ 5.02%	486,408	15,532
06.15	29,900	1,700	+ 6.03%	175,013	5,189
06.12	28,200	1,050	+ 3.87%	272,012	7,761
06.11	27,150	700	- 2.51%	1,217,304	32,500
06.10	27,850	950	- 3.30%	169,567	4,774
06.09	28,800	2,050	+ 7.66%	317,485	9,035