일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	26,150	1,450	- 5.25%	81,708	2,149
11.06	27,600	350	+ 1.28%	70,683	1,977
11.05	27,250	1,200	- 4.22%	131,233	3,565
11.04	28,450	150	+ 0.53%	74,628	2,148
11.03	28,300	550	+ 1.98%	87,114	2,451
10.31	27,750	600	- 2.12%	58,013	1,627
10.30	28,350	950	- 3.24%	120,018	3,460
10.29	29,300	850	- 2.82%	100,602	2,956
10.28	30,150	100	+ 0.33%	122,333	3,633
10.27	30,050	350	+ 1.18%	205,872	6,194