| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 25,800 | 1,600 | - 5.84% | 253,576 | 6,685 |
| 07.07 | 27,400 | 600 | - 2.14% | 141,722 | 3,879 |
| 07.06 | 28,000 | 600 | - 2.10% | 169,508 | 4,725 |
| 07.03 | 28,600 | 400 | - 1.38% | 333,936 | 9,261 |
| 07.02 | 29,000 | 1,350 | - 4.45% | 160,656 | 4,725 |
| 07.01 | 30,350 | 1,400 | - 4.41% | 356,278 | 10,738 |
| 06.30 | 31,750 | 950 | - 2.91% | 236,181 | 7,499 |
| 06.29 | 32,700 | 4,550 | + 16.16% | 508,271 | 15,890 |
| 06.26 | 28,150 | 200 | + 0.72% | 423,599 | 12,228 |
| 06.25 | 27,950 | 100 | - 0.36% | 218,338 | 6,187 |