일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	24,300	1,000	+ 4.29%	257,401	6,197
01.21	23,300	650	- 2.71%	172,933	3,990
01.20	23,950	500	+ 2.13%	181,491	4,332
01.19	23,450	400	+ 1.74%	133,012	3,080
01.16	23,050	650	- 2.74%	91,632	2,125
01.15	23,700	300	+ 1.28%	79,905	1,867
01.14	23,400	350	- 1.47%	61,179	1,439
01.13	23,750	600	+ 2.59%	76,218	1,784
01.12	23,150	450	+ 1.98%	85,156	1,967
01.09	22,700	0	0.00%	62,223	1,409