| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 27,900 | 2,200 | + 8.56% | 234,917 | 6,595 |
| 05.20 | 25,700 | 800 | - 3.02% | 233,394 | 5,946 |
| 05.19 | 26,500 | 450 | - 1.67% | 141,873 | 3,758 |
| 05.18 | 26,950 | 0 | 0.00% | 160,626 | 4,255 |
| 05.15 | 26,950 | 2,000 | - 6.91% | 275,243 | 7,620 |
| 05.14 | 28,950 | 1,400 | + 5.08% | 239,349 | 6,643 |
| 05.13 | 27,550 | 950 | - 3.33% | 176,419 | 4,895 |
| 05.12 | 28,500 | 1,300 | - 4.36% | 366,116 | 10,521 |
| 05.11 | 29,800 | 1,600 | - 5.10% | 240,686 | 7,246 |
| 05.08 | 31,400 | 450 | - 1.41% | 167,812 | 5,233 |