일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	22,650	300	- 1.31%	51,198	1,159
10.02	22,950	300	+ 1.33%	37,393	859
10.01	22,650	150	+ 0.67%	29,267	667
09.30	22,500	200	- 0.88%	36,184	819
09.29	22,700	300	- 1.30%	45,652	1,043
09.26	23,000	1,300	- 5.35%	89,544	2,085
09.25	24,300	650	+ 2.75%	67,633	1,620
09.24	23,650	500	- 2.07%	69,157	1,641
09.23	24,150	100	+ 0.42%	49,753	1,194
09.22	24,050	450	- 1.84%	59,647	1,448