| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 30,700 | 1,400 | + 4.78% | 160,413 | 4,894 |
| 03.31 | 29,300 | 550 | - 1.84% | 239,496 | 7,182 |
| 03.30 | 29,850 | 1,250 | - 4.02% | 158,193 | 4,742 |
| 03.27 | 31,100 | 1,800 | + 6.14% | 473,776 | 14,653 |
| 03.26 | 29,300 | 800 | - 2.66% | 162,716 | 4,874 |
| 03.25 | 30,100 | 900 | + 3.08% | 160,978 | 4,842 |
| 03.24 | 29,200 | 1,300 | + 4.66% | 174,554 | 5,084 |
| 03.23 | 27,900 | 1,950 | - 6.53% | 239,277 | 6,781 |
| 03.20 | 29,850 | 0 | 0.00% | 171,749 | 5,171 |
| 03.19 | 29,850 | 1,200 | - 3.87% | 195,820 | 5,848 |