일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	34,600	1,050	- 2.95%	238,533	8,265
02.12	35,650	500	+ 1.42%	596,792	21,165
02.11	35,150	1,000	- 2.77%	121,217	4,298
02.10	36,150	1,550	- 4.11%	270,139	9,935
02.09	37,700	3,800	+ 11.21%	801,970	30,274
02.06	33,900	2,500	- 6.87%	289,507	9,861
02.05	36,400	2,000	- 5.21%	283,554	10,393
02.04	38,400	700	- 1.79%	529,889	20,492
02.03	39,100	300	+ 0.77%	385,376	14,961
02.02	38,800	2,650	- 6.39%	787,150	32,417