일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,850	50	- 0.19%	29,157	754
08.21	25,900	100	- 0.39%	28,306	733
08.20	26,000	400	- 1.52%	43,729	1,130
08.19	26,400	100	- 0.38%	33,402	889
08.18	26,500	1,100	- 3.99%	53,402	1,429
08.14	27,600	350	+ 1.28%	47,371	1,307
08.13	27,250	200	- 0.73%	45,150	1,238
08.12	27,450	450	- 1.61%	63,783	1,775
08.11	27,900	850	+ 3.14%	77,997	2,166
08.08	27,050	300	- 1.10%	34,138	927