일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	28,800	250	- 0.86%	109,753	3,190
12.08	29,050	1,900	+ 7.00%	198,403	5,689
12.05	27,150	600	+ 2.26%	55,023	1,484
12.04	26,550	350	- 1.30%	43,530	1,161
12.03	26,900	600	- 2.18%	45,648	1,242
12.02	27,500	1,450	+ 5.57%	125,246	3,429
12.01	26,050	1,000	+ 3.99%	95,441	2,499
11.28	25,050	550	+ 2.25%	44,137	1,106
11.27	24,500	50	- 0.20%	36,841	911
11.26	24,550	850	+ 3.59%	64,161	1,558