일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	24,300	650	- 2.61%	49,150	1,204
11.18	24,950	1,300	- 4.95%	67,567	1,714
11.17	26,250	350	- 1.32%	38,718	1,018
11.14	26,600	1,400	- 5.00%	51,229	1,383
11.13	28,000	400	+ 1.45%	67,879	1,885
11.12	27,600	500	+ 1.85%	45,624	1,255
11.11	27,100	100	- 0.37%	77,125	2,135
11.10	27,200	1,050	+ 4.02%	43,468	1,170
11.07	26,150	1,450	- 5.25%	81,708	2,149
11.06	27,600	350	+ 1.28%	70,683	1,977