| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 32,050 | 1,950 | - 5.74% | 350,951 | 11,410 |
| 04.22 | 34,000 | 450 | + 1.34% | 372,599 | 12,523 |
| 04.21 | 33,550 | 2,150 | + 6.85% | 611,521 | 20,339 |
| 04.20 | 31,400 | 150 | - 0.48% | 271,733 | 8,589 |
| 04.17 | 31,550 | 650 | + 2.10% | 232,964 | 7,335 |
| 04.16 | 30,900 | 200 | + 0.65% | 136,212 | 4,231 |
| 04.15 | 30,700 | 900 | + 3.02% | 206,213 | 6,363 |
| 04.14 | 29,800 | 200 | + 0.68% | 147,507 | 4,438 |
| 04.13 | 29,600 | 450 | - 1.50% | 106,118 | 3,158 |
| 04.10 | 30,050 | 350 | - 1.15% | 125,851 | 3,797 |