일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	25,650	50	+ 0.20%	47,664	1,231
07.23	25,600	250	- 0.97%	49,688	1,271
07.22	25,850	800	- 3.00%	67,022	1,757
07.21	26,650	750	+ 2.90%	96,775	2,567
07.18	25,900	600	+ 2.37%	122,030	3,168
07.17	25,300	150	+ 0.60%	26,603	669
07.16	25,150	400	- 1.57%	33,370	842
07.15	25,550	300	- 1.16%	40,288	1,030
07.14	25,850	150	- 0.58%	43,168	1,111
07.11	26,000	1,250	+ 5.05%	126,914	3,276