| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 30,700 | 900 | + 3.02% | 206,213 | 6,363 |
| 04.14 | 29,800 | 200 | + 0.68% | 147,507 | 4,438 |
| 04.13 | 29,600 | 450 | - 1.50% | 106,118 | 3,158 |
| 04.10 | 30,050 | 350 | - 1.15% | 125,851 | 3,797 |
| 04.09 | 30,400 | 600 | - 1.94% | 145,782 | 4,415 |
| 04.08 | 31,000 | 1,150 | + 3.85% | 180,650 | 5,613 |
| 04.07 | 29,850 | 550 | + 1.88% | 299,413 | 9,171 |
| 04.06 | 29,300 | 0 | 0.00% | 146,297 | 4,356 |
| 04.03 | 29,300 | 100 | + 0.34% | 137,805 | 4,076 |
| 04.02 | 29,200 | 1,500 | - 4.89% | 278,955 | 8,465 |