| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 37,700 | 3,800 | + 11.21% | 801,970 | 30,274 |
| 02.06 | 33,900 | 2,500 | - 6.87% | 289,507 | 9,861 |
| 02.05 | 36,400 | 2,000 | - 5.21% | 283,554 | 10,393 |
| 02.04 | 38,400 | 700 | - 1.79% | 529,889 | 20,492 |
| 02.03 | 39,100 | 300 | + 0.77% | 385,376 | 14,961 |
| 02.02 | 38,800 | 2,650 | - 6.39% | 787,150 | 32,417 |
| 01.30 | 41,450 | 2,600 | - 5.90% | 1,284,256 | 55,863 |
| 01.29 | 44,050 | 7,600 | + 20.85% | 2,856,475 | 125,900 |
| 01.28 | 36,450 | 8,400 | + 29.95% | 2,599,726 | 89,350 |
| 01.27 | 28,050 | 950 | + 3.51% | 461,078 | 12,866 |