일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	26,750	1,850	- 6.47%	232,927	6,290
06.05	28,600	2,250	- 7.29%	223,834	6,456
06.04	30,850	200	+ 0.65%	277,960	8,786
06.02	30,650	900	- 2.85%	547,761	17,304
06.01	31,550	350	- 1.10%	328,807	10,251
05.29	31,900	400	- 1.24%	292,064	9,149
05.28	32,300	1,450	+ 4.70%	577,998	18,554
05.27	30,850	1,150	- 3.59%	620,763	20,334
05.26	32,000	2,250	+ 7.56%	488,849	15,595
05.22	29,750	1,850	+ 6.63%	242,900	7,204