일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	24,500	650	- 2.58%	112,337	2,765
09.18	25,150	150	+ 0.60%	60,749	1,513
09.17	25,000	150	+ 0.60%	42,964	1,069
09.16	24,850	150	- 0.60%	63,243	1,576
09.15	25,000	300	+ 1.22%	47,240	1,189
09.12	24,700	250	+ 1.02%	59,683	1,480
09.11	24,450	50	- 0.20%	44,141	1,082
09.10	24,500	50	+ 0.20%	44,120	1,083
09.09	24,450	100	- 0.41%	26,589	654
09.08	24,550	350	+ 1.45%	30,983	755