일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	23,900	700	+ 3.02%	187,246	4,461
08.03	23,200	650	- 2.73%	127,359	2,948
07.31	23,850	3,100	+ 14.94%	404,833	9,384
07.30	20,750	50	+ 0.24%	200,511	4,208
07.29	20,700	2,050	- 9.01%	333,667	7,114
07.28	22,750	2,100	- 8.45%	163,395	3,822
07.27	24,850	550	- 2.17%	160,277	4,027
07.24	25,400	200	- 0.78%	110,361	2,765
07.23	25,600	1,150	+ 4.70%	146,510	3,727
07.22	24,450	0	0.00%	149,724	3,795