일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	22,700	0	0.00%	62,223	1,409
01.08	22,700	300	- 1.30%	84,516	1,917
01.07	23,000	900	- 3.77%	108,736	2,523
01.06	23,900	100	+ 0.42%	73,846	1,761
01.05	23,800	450	+ 1.93%	79,379	1,892
01.02	23,350	700	- 2.91%	101,219	2,374
12.30	24,050	950	- 3.80%	58,449	1,421
12.29	25,000	450	- 1.77%	47,825	1,209
12.26	25,450	400	- 1.55%	51,621	1,314
12.24	25,850	50	+ 0.19%	31,699	820