일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	32,650	800	- 2.39%	209,900	7,057
03.10	33,450	300	- 0.89%	216,560	7,391
03.09	33,750	1,900	- 5.33%	230,670	7,702
03.06	35,650	2,550	+ 7.70%	461,467	16,346
03.05	33,100	4,050	+ 13.94%	491,061	16,235
03.04	29,050	5,950	- 17.00%	598,058	18,620
03.03	35,000	3,150	- 8.26%	732,405	27,068
02.27	38,150	750	+ 2.01%	710,682	27,126
02.26	37,400	1,150	+ 3.17%	2,219,246	86,428
02.25	36,250	450	+ 1.26%	286,168	10,375