| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.02 | 24,900 | 150 | - 0.60% | 355,331 | 8,977 |
| 10.01 | 25,050 | 3,050 | + 13.86% | 365,095 | 8,701 |
| 09.30 | 22,000 | 100 | + 0.46% | 64,020 | 1,420 |
| 09.29 | 21,900 | 850 | - 3.74% | 69,873 | 1,528 |
| 09.28 | 22,750 | 1,100 | + 5.08% | 165,224 | 3,713 |
| 09.23 | 21,650 | 350 | - 1.59% | 91,817 | 2,000 |
| 09.22 | 22,000 | 100 | + 0.46% | 87,322 | 1,916 |
| 09.21 | 21,900 | 300 | - 1.35% | 90,284 | 1,977 |
| 09.18 | 22,200 | 400 | - 1.77% | 87,014 | 1,954 |
| 09.17 | 22,600 | 100 | - 0.44% | 34,147 | 775 |