일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	22,200	1,750	- 7.31%	141,098	3,183
08.20	23,950	600	+ 2.57%	71,420	1,704
08.19	23,350	950	- 3.91%	85,020	2,007
08.18	24,300	1,550	- 6.00%	184,755	4,545
08.14	25,850	50	+ 0.19%	111,005	2,860
08.13	25,800	450	+ 1.78%	139,943	3,595
08.12	25,350	100	- 0.39%	114,616	2,892
08.11	25,450	450	- 1.74%	105,564	2,690
08.10	25,900	2,450	+ 10.45%	299,797	7,520
08.07	23,450	200	+ 0.86%	194,996	4,604