일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	26,950	2,000	- 6.91%	275,243	7,620
05.14	28,950	1,400	+ 5.08%	239,349	6,643
05.13	27,550	950	- 3.33%	176,419	4,895
05.12	28,500	1,300	- 4.36%	366,116	10,521
05.11	29,800	1,600	- 5.10%	240,686	7,246
05.08	31,400	450	- 1.41%	167,812	5,233
05.07	31,850	800	- 2.45%	195,475	6,262
05.06	32,650	200	- 0.61%	241,390	7,823
05.04	32,850	950	+ 2.98%	254,780	8,428
04.30	31,900	1,350	- 4.06%	262,744	8,441