| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 30,400 | 600 | - 1.94% | 145,782 | 4,415 |
| 04.08 | 31,000 | 1,150 | + 3.85% | 180,650 | 5,613 |
| 04.07 | 29,850 | 550 | + 1.88% | 299,413 | 9,171 |
| 04.06 | 29,300 | 0 | 0.00% | 146,297 | 4,356 |
| 04.03 | 29,300 | 100 | + 0.34% | 137,805 | 4,076 |
| 04.02 | 29,200 | 1,500 | - 4.89% | 278,955 | 8,465 |
| 04.01 | 30,700 | 1,400 | + 4.78% | 160,413 | 4,894 |
| 03.31 | 29,300 | 550 | - 1.84% | 239,496 | 7,182 |
| 03.30 | 29,850 | 1,250 | - 4.02% | 158,193 | 4,742 |
| 03.27 | 31,100 | 1,800 | + 6.14% | 473,776 | 14,653 |