일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	29,300	850	- 2.82%	100,602	2,956
10.28	30,150	100	+ 0.33%	122,333	3,633
10.27	30,050	350	+ 1.18%	205,872	6,194
10.24	29,700	1,350	+ 4.76%	200,603	5,905
10.23	28,350	900	- 3.08%	96,149	2,746
10.22	29,250	1,050	+ 3.72%	273,849	7,986
10.21	28,200	600	- 2.08%	215,801	6,164
10.20	28,800	350	- 1.20%	212,918	6,075
10.17	29,150	3,300	+ 12.77%	1,495,535	43,872
10.16	25,850	2,000	+ 8.39%	186,772	4,684