일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	24,050	950	- 3.80%	58,449	1,421
12.29	25,000	450	- 1.77%	47,825	1,209
12.26	25,450	400	- 1.55%	51,621	1,314
12.24	25,850	50	+ 0.19%	31,699	820
12.23	25,800	0	0.00%	22,659	582
12.22	25,800	250	+ 0.98%	31,830	826
12.19	25,550	200	- 0.78%	56,126	1,438
12.18	25,750	1,250	- 4.63%	40,052	1,043
12.17	27,000	500	+ 1.89%	42,304	1,144
12.16	26,500	1,600	- 5.69%	66,716	1,793