일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	24,750	200	+ 0.82%	35,705	884
07.09	24,550	100	- 0.41%	33,855	833
07.08	24,650	100	- 0.40%	37,456	923
07.07	24,750	700	- 2.75%	43,012	1,075
07.04	25,450	550	- 2.12%	44,433	1,131
07.03	26,000	1,000	+ 4.00%	83,939	2,161
07.02	25,000	100	- 0.40%	38,792	961
07.01	25,100	450	+ 1.83%	48,246	1,211
06.30	24,650	0	0.00%	35,271	874
06.27	24,650	950	- 3.71%	58,249	1,447