일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	31,100	1,800	+ 6.14%	473,776	14,653
03.26	29,300	800	- 2.66%	162,716	4,874
03.25	30,100	900	+ 3.08%	160,978	4,842
03.24	29,200	1,300	+ 4.66%	174,554	5,084
03.23	27,900	1,950	- 6.53%	239,277	6,781
03.20	29,850	0	0.00%	171,749	5,171
03.19	29,850	1,200	- 3.87%	195,820	5,848
03.18	31,050	100	+ 0.32%	204,534	6,366
03.17	30,950	550	+ 1.81%	133,692	4,176
03.16	30,400	650	- 2.09%	119,865	3,664