| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 24,450 | 550 | - 2.20% | 185,953 | 4,584 |
| 07.20 | 25,000 | 800 | - 3.10% | 173,882 | 4,391 |
| 07.16 | 25,800 | 1,150 | - 4.27% | 161,089 | 4,124 |
| 07.15 | 26,950 | 1,850 | + 7.37% | 167,393 | 4,525 |
| 07.14 | 25,100 | 1,450 | - 5.46% | 223,865 | 5,659 |
| 07.13 | 26,550 | 1,450 | - 5.18% | 206,525 | 5,716 |
| 07.10 | 28,000 | 3,950 | + 16.42% | 336,923 | 9,089 |
| 07.09 | 24,050 | 1,750 | - 6.78% | 347,062 | 8,545 |
| 07.08 | 25,800 | 1,600 | - 5.84% | 253,576 | 6,685 |
| 07.07 | 27,400 | 600 | - 2.14% | 141,722 | 3,879 |