일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	25,000	650	- 2.53%	172,849	4,360
10.19	25,650	2,200	+ 9.38%	231,886	5,836
10.16	23,450	850	+ 3.76%	94,612	2,180
10.15	22,600	1,650	- 6.80%	121,952	2,771
10.14	24,250	450	+ 1.89%	133,278	3,238
10.13	23,800	50	+ 0.21%	163,958	3,797
10.12	23,750	1,500	- 5.94%	124,569	3,042
10.08	25,250	200	- 0.79%	89,257	2,267
10.07	25,450	1,150	- 4.32%	122,602	3,156
10.06	26,600	1,700	+ 6.83%	334,200	8,779