일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	31,550	350	- 1.10%	328,807	10,251
05.29	31,900	400	- 1.24%	292,064	9,149
05.28	32,300	1,450	+ 4.70%	577,998	18,554
05.27	30,850	1,150	- 3.59%	620,763	20,334
05.26	32,000	2,250	+ 7.56%	488,849	15,595
05.22	29,750	1,850	+ 6.63%	242,900	7,204
05.21	27,900	2,200	+ 8.56%	234,917	6,595
05.20	25,700	800	- 3.02%	233,394	5,946
05.19	26,500	450	- 1.67%	141,873	3,758
05.18	26,950	0	0.00%	160,626	4,255