일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	29,850	0	0.00%	171,749	5,171
03.19	29,850	1,200	- 3.87%	195,820	5,848
03.18	31,050	100	+ 0.32%	204,534	6,366
03.17	30,950	550	+ 1.81%	133,692	4,176
03.16	30,400	650	- 2.09%	119,865	3,664
03.13	31,050	1,050	- 3.27%	156,297	4,847
03.12	32,100	550	- 1.69%	216,298	6,938
03.11	32,650	800	- 2.39%	209,900	7,057
03.10	33,450	300	- 0.89%	216,560	7,391
03.09	33,750	1,900	- 5.33%	230,670	7,702