일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	22,950	650	+ 2.92%	107,826	2,455
09.03	22,300	500	- 2.19%	148,090	3,343
09.02	22,800	1,250	- 5.20%	158,180	3,694
09.01	24,050	1,300	- 5.13%	658,882	16,882
08.31	25,350	650	- 2.50%	126,394	3,156
08.28	26,000	1,600	+ 6.56%	239,686	6,117
08.27	24,400	750	+ 3.17%	100,511	2,428
08.26	23,650	300	+ 1.29%	69,615	1,622
08.25	23,350	300	- 1.27%	96,089	2,192
08.24	23,650	1,450	+ 6.53%	152,059	3,553