일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	65,300	400	- 0.61%	59,219	3,857
08.06	65,700	600	+ 0.92%	102,383	6,687
08.05	65,100	1,500	- 2.25%	90,689	5,920
08.04	66,600	500	- 0.75%	47,185	3,137
08.01	67,100	2,800	- 4.01%	85,561	5,798
07.31	69,900	200	+ 0.29%	51,834	3,654
07.30	69,700	600	- 0.85%	45,929	3,210
07.29	70,300	100	- 0.14%	33,934	2,385
07.28	70,400	1,400	- 1.95%	72,849	5,124
07.25	71,800	4,100	- 5.40%	239,368	17,198