일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	74,100	1,500	+ 2.07%	208,887	15,218
11.11	72,600	8,900	+ 13.97%	477,715	33,892
11.10	63,700	2,600	+ 4.26%	96,140	6,075
11.07	61,100	800	- 1.29%	88,367	5,400
11.06	61,900	2,400	+ 4.03%	78,975	4,856
11.05	59,500	1,200	- 1.98%	93,666	5,586
11.04	60,700	800	+ 1.34%	78,512	4,717
11.03	59,900	1,400	- 2.28%	115,303	6,926
10.31	61,300	800	- 1.29%	56,189	3,466
10.30	62,100	1,300	- 2.05%	123,576	7,714