일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	81,100	700	- 0.86%	67,061	5,448
07.09	81,800	1,100	+ 1.36%	84,760	6,880
07.08	80,700	2,000	- 2.42%	86,942	7,028
07.07	82,700	1,700	+ 2.10%	49,627	4,075
07.04	81,000	1,300	- 1.58%	62,357	5,089
07.03	82,300	100	+ 0.12%	86,669	7,100
07.02	82,200	1,000	+ 1.23%	64,194	5,246
07.01	81,200	2,200	+ 2.79%	104,258	8,451
06.30	79,000	100	- 0.13%	68,711	5,458
06.27	79,100	900	- 1.13%	48,546	3,833