일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	64,700	900	- 1.37%	60,741	3,963
08.21	65,600	2,000	+ 3.15%	123,498	8,024
08.20	63,600	1,800	+ 2.91%	65,752	4,139
08.19	61,800	0	0.00%	30,683	1,884
08.18	61,800	1,100	- 1.75%	30,710	1,917
08.14	62,900	200	+ 0.32%	44,772	2,828
08.13	62,700	100	- 0.16%	54,133	3,384
08.12	62,800	700	- 1.10%	36,811	2,328
08.11	63,500	900	- 1.40%	49,273	3,133
08.08	64,400	900	- 1.38%	50,492	3,264