일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	61,100	300	+ 0.49%	63,190	3,838
04.06	60,800	300	- 0.49%	40,350	2,456
04.03	61,100	500	+ 0.83%	41,234	2,524
04.02	60,600	3,100	- 4.87%	65,902	4,070
04.01	63,700	2,400	+ 3.92%	57,668	3,641
03.31	61,300	2,100	- 3.31%	76,300	4,738
03.30	63,400	1,600	- 2.46%	66,461	4,207
03.27	65,000	2,700	+ 4.33%	81,909	5,241
03.26	62,300	500	- 0.80%	64,343	3,981
03.25	62,800	1,200	+ 1.95%	74,000	4,608