일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	69,100	2,200	+ 3.29%	71,176	4,893
09.04	66,900	1,000	+ 1.52%	24,753	1,646
09.03	65,900	500	+ 0.77%	37,372	2,440
09.02	65,400	100	+ 0.15%	41,735	2,718
09.01	65,300	1,200	- 1.81%	39,852	2,621
08.29	66,500	600	- 0.89%	46,640	3,100
08.28	67,100	900	- 1.32%	38,277	2,581
08.27	68,000	500	- 0.73%	45,385	3,095
08.26	68,500	3,100	+ 4.74%	181,116	12,397
08.25	65,400	700	+ 1.08%	61,682	4,006