| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 67,700 | 600 | + 0.89% | 57,260 | 3,841 |
| 04.20 | 67,100 | 200 | + 0.30% | 58,393 | 3,955 |
| 04.17 | 66,900 | 200 | + 0.30% | 115,651 | 7,717 |
| 04.16 | 66,700 | 1,500 | + 2.30% | 100,256 | 6,670 |
| 04.15 | 65,200 | 200 | + 0.31% | 73,255 | 4,747 |
| 04.14 | 65,000 | 1,600 | + 2.52% | 82,971 | 5,383 |
| 04.13 | 63,400 | 3,600 | - 5.37% | 72,739 | 4,656 |
| 04.10 | 67,000 | 2,500 | + 3.88% | 72,250 | 4,809 |
| 04.09 | 64,500 | 1,500 | + 2.38% | 71,793 | 4,581 |
| 04.08 | 63,000 | 1,900 | + 3.11% | 87,225 | 5,487 |