| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 79,000 | 4,400 | + 5.90% | 177,660 | 13,798 |
| 06.09 | 74,600 | 4,000 | + 5.67% | 76,950 | 5,748 |
| 06.08 | 70,600 | 3,100 | - 4.21% | 108,425 | 7,710 |
| 06.05 | 73,700 | 2,000 | + 2.79% | 122,728 | 8,997 |
| 06.04 | 71,700 | 600 | + 0.84% | 90,874 | 6,557 |
| 06.02 | 71,100 | 200 | - 0.28% | 77,894 | 5,462 |
| 06.01 | 71,300 | 1,600 | - 2.20% | 146,282 | 10,352 |
| 05.29 | 72,900 | 300 | - 0.41% | 116,679 | 8,391 |
| 05.28 | 73,200 | 1,200 | - 1.61% | 82,529 | 6,006 |
| 05.27 | 74,400 | 900 | + 1.22% | 111,682 | 8,173 |