일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	65,000	1,600	+ 2.52%	82,971	5,383
04.13	63,400	3,600	- 5.37%	72,739	4,656
04.10	67,000	2,500	+ 3.88%	72,250	4,809
04.09	64,500	1,500	+ 2.38%	71,793	4,581
04.08	63,000	1,900	+ 3.11%	87,225	5,487
04.07	61,100	300	+ 0.49%	63,190	3,838
04.06	60,800	300	- 0.49%	40,350	2,456
04.03	61,100	500	+ 0.83%	41,234	2,524
04.02	60,600	3,100	- 4.87%	65,902	4,070
04.01	63,700	2,400	+ 3.92%	57,668	3,641