일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	64,500	1,500	- 2.27%	47,394	3,086
10.21	66,000	1,300	- 1.93%	50,716	3,351
10.20	67,300	3,700	- 5.21%	84,913	5,732
10.19	71,000	1,800	- 2.47%	235,937	16,723
10.16	72,800	1,800	+ 2.54%	97,856	7,091
10.15	71,000	2,800	- 3.79%	69,359	4,895
10.14	73,800	500	+ 0.68%	80,008	5,915
10.13	73,300	400	- 0.54%	72,230	5,249
10.12	73,700	200	- 0.27%	63,147	4,687
10.08	73,900	200	- 0.27%	61,985	4,559