일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.24	66,500	700	- 1.04%	70,488	4,712
04.23	67,200	200	+ 0.30%	64,622	4,309
04.22	67,000	700	- 1.03%	62,054	4,137
04.21	67,700	600	+ 0.89%	57,260	3,841
04.20	67,100	200	+ 0.30%	58,393	3,955
04.17	66,900	200	+ 0.30%	115,651	7,717
04.16	66,700	1,500	+ 2.30%	100,256	6,670
04.15	65,200	200	+ 0.31%	73,255	4,747
04.14	65,000	1,600	+ 2.52%	82,971	5,383
04.13	63,400	3,600	- 5.37%	72,739	4,656