일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	71,300	1,600	+ 2.30%	33,785	2,381
10.02	69,700	500	+ 0.72%	24,217	1,677
10.01	69,200	600	+ 0.88%	41,183	2,848
09.30	68,600	1,200	- 1.72%	32,966	2,277
09.29	69,800	200	+ 0.29%	30,204	2,095
09.28	69,600	1,800	+ 2.66%	34,285	2,376
09.23	67,800	700	- 1.02%	60,118	4,053
09.22	68,500	100	+ 0.15%	35,126	2,394
09.21	68,400	900	- 1.30%	50,270	3,456
09.18	69,300	400	+ 0.58%	41,955	2,886