일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	62,200	300	+ 0.49%	40,215	2,489
08.20	61,900	1,000	- 1.59%	80,940	5,027
08.19	62,900	2,000	- 3.08%	68,299	4,270
08.18	64,900	2,100	- 3.13%	78,718	5,089
08.14	67,000	1,800	- 2.62%	65,465	4,390
08.13	68,800	2,600	+ 3.93%	124,079	8,468
08.12	66,200	800	- 1.19%	61,621	4,082
08.11	67,000	900	- 1.33%	29,443	1,990
08.10	67,900	900	+ 1.34%	61,330	4,112
08.07	67,000	0	0.00%	73,090	4,862