| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 79,000 | 100 | - 0.13% | 34,135 | 2,695 |
| 07.03 | 79,100 | 800 | - 1.00% | 50,106 | 3,962 |
| 07.02 | 79,900 | 2,500 | + 3.23% | 104,336 | 8,426 |
| 07.01 | 77,400 | 200 | + 0.26% | 48,894 | 3,784 |
| 06.30 | 77,200 | 900 | - 1.15% | 49,961 | 3,943 |
| 06.29 | 78,100 | 4,600 | + 6.26% | 55,914 | 4,299 |
| 06.26 | 73,500 | 800 | - 1.08% | 87,040 | 6,353 |
| 06.25 | 74,300 | 800 | + 1.09% | 81,783 | 6,153 |
| 06.24 | 73,500 | 300 | + 0.41% | 95,747 | 6,968 |
| 06.23 | 73,200 | 2,100 | - 2.79% | 125,014 | 9,238 |