일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	84,200	600	+ 0.72%	108,630	9,158
05.14	83,600	1,500	+ 1.83%	105,922	8,827
05.13	82,100	1,400	- 1.68%	75,061	6,173
05.12	83,500	2,600	- 3.02%	141,106	11,798
05.11	86,100	3,000	+ 3.61%	129,505	11,078
05.08	83,100	2,700	+ 3.36%	210,752	17,679
05.07	80,400	1,900	+ 2.42%	164,418	13,044
05.06	78,500	1,900	+ 2.48%	183,517	14,299
05.04	76,600	9,700	+ 14.50%	424,929	32,646
04.30	66,900	700	- 1.04%	59,441	3,976