일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	72,000	500	- 0.69%	70,623	5,080
12.09	72,500	100	- 0.14%	70,802	5,100
12.08	72,600	0	0.00%	56,506	4,087
12.05	72,600	1,800	- 2.42%	49,102	3,560
12.04	74,400	100	- 0.13%	64,509	4,751
12.03	74,500	100	+ 0.13%	96,805	7,158
12.02	74,400	3,100	+ 4.35%	135,560	9,931
12.01	71,300	1,300	- 1.79%	48,879	3,479
11.28	72,600	1,100	+ 1.54%	118,216	8,517
11.27	71,500	300	- 0.42%	42,339	3,026