일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	75,900	1,200	- 1.56%	60,966	4,621
07.23	77,100	1,000	- 1.28%	54,474	4,198
07.22	78,100	200	+ 0.26%	49,579	3,851
07.21	77,900	1,000	- 1.27%	69,129	5,398
07.18	78,900	400	+ 0.51%	34,053	2,668
07.17	78,500	400	+ 0.51%	31,282	2,444
07.16	78,100	800	- 1.01%	80,581	6,277
07.15	78,900	1,600	- 1.99%	76,941	6,088
07.14	80,500	900	+ 1.13%	54,820	4,430
07.11	79,600	1,500	- 1.85%	59,551	4,780