일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	67,500	1,200	- 1.75%	49,877	3,378
09.18	68,700	100	+ 0.15%	45,321	3,101
09.17	68,600	300	- 0.44%	25,424	1,746
09.16	68,900	500	- 0.72%	31,698	2,198
09.15	69,400	300	- 0.43%	72,265	4,965
09.12	69,700	700	+ 1.01%	88,201	6,115
09.11	69,000	900	+ 1.32%	89,613	6,126
09.10	68,100	1,000	- 1.45%	55,910	3,812
09.09	69,100	300	+ 0.44%	45,063	3,108
09.08	68,800	300	- 0.43%	38,550	2,659