| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 65,100 | 1,500 | + 2.36% | 107,297 | 6,976 |
| 01.19 | 63,600 | 2,300 | - 3.49% | 126,749 | 8,153 |
| 01.16 | 65,900 | 100 | + 0.15% | 159,308 | 10,586 |
| 01.15 | 65,800 | 1,000 | + 1.54% | 155,344 | 10,233 |
| 01.14 | 64,800 | 1,800 | + 2.86% | 97,573 | 6,259 |
| 01.13 | 63,000 | 600 | - 0.94% | 100,926 | 6,380 |
| 01.12 | 63,600 | 400 | - 0.63% | 93,263 | 5,865 |
| 01.09 | 64,000 | 200 | + 0.31% | 84,599 | 5,371 |
| 01.08 | 63,800 | 1,700 | - 2.60% | 143,126 | 9,116 |
| 01.07 | 65,500 | 1,000 | + 1.55% | 91,622 | 5,979 |