일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	80,400	1,900	+ 2.42%	164,418	13,044
05.06	78,500	1,900	+ 2.48%	183,517	14,299
05.04	76,600	9,700	+ 14.50%	424,929	32,646
04.30	66,900	700	- 1.04%	59,441	3,976
04.29	67,600	600	+ 0.90%	95,696	6,417
04.28	67,000	400	+ 0.60%	62,050	4,143
04.27	66,600	100	+ 0.15%	66,599	4,480
04.24	66,500	700	- 1.04%	70,488	4,712
04.23	67,200	200	+ 0.30%	64,622	4,309
04.22	67,000	700	- 1.03%	62,054	4,137