일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	80,200	2,600	- 3.14%	97,504	7,717
07.07	82,800	3,800	+ 4.81%	81,895	6,683
07.06	79,000	100	- 0.13%	34,135	2,695
07.03	79,100	800	- 1.00%	50,106	3,962
07.02	79,900	2,500	+ 3.23%	104,336	8,426
07.01	77,400	200	+ 0.26%	48,894	3,784
06.30	77,200	900	- 1.15%	49,961	3,943
06.29	78,100	4,600	+ 6.26%	55,914	4,299
06.26	73,500	800	- 1.08%	87,040	6,353
06.25	74,300	800	+ 1.09%	81,783	6,153