일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	77,400	600	+ 0.78%	100,212	7,677
05.20	76,800	2,200	- 2.79%	78,995	6,051
05.19	79,000	2,500	- 3.07%	132,769	10,472
05.18	81,500	2,700	- 3.21%	56,871	4,629
05.15	84,200	600	+ 0.72%	108,630	9,158
05.14	83,600	1,500	+ 1.83%	105,922	8,827
05.13	82,100	1,400	- 1.68%	75,061	6,173
05.12	83,500	2,600	- 3.02%	141,106	11,798
05.11	86,100	3,000	+ 3.61%	129,505	11,078
05.08	83,100	2,700	+ 3.36%	210,752	17,679