일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	63,400	1,300	- 2.01%	129,360	8,199
10.02	64,700	100	+ 0.16%	80,287	5,215
10.01	64,600	1,900	+ 3.03%	92,234	5,828
09.30	62,700	900	- 1.42%	49,398	3,099
09.29	63,600	0	0.00%	73,007	4,649
09.26	63,600	1,700	- 2.60%	58,617	3,733
09.25	65,300	600	- 0.91%	47,081	3,061
09.24	65,900	300	+ 0.46%	27,121	1,778
09.23	65,600	1,100	- 1.65%	50,150	3,288
09.22	66,700	800	- 1.19%	42,979	2,866