일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	63,700	2,400	+ 3.92%	57,668	3,641
03.31	61,300	2,100	- 3.31%	76,300	4,738
03.30	63,400	1,600	- 2.46%	66,461	4,207
03.27	65,000	2,700	+ 4.33%	81,909	5,241
03.26	62,300	500	- 0.80%	64,343	3,981
03.25	62,800	1,200	+ 1.95%	74,000	4,608
03.24	61,600	800	+ 1.32%	93,182	5,662
03.23	60,800	1,900	- 3.03%	90,741	5,487
03.20	62,700	2,600	+ 4.33%	128,178	7,967
03.19	60,100	2,000	- 3.22%	107,008	6,445