| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 73,400 | 4,100 | - 5.29% | 308,881 | 22,278 |
| 02.10 | 77,500 | 2,300 | + 3.06% | 140,427 | 10,886 |
| 02.09 | 75,200 | 2,200 | + 3.01% | 72,860 | 5,448 |
| 02.06 | 73,000 | 600 | - 0.82% | 57,055 | 4,138 |
| 02.05 | 73,600 | 1,100 | + 1.52% | 141,388 | 10,457 |
| 02.04 | 72,500 | 1,600 | + 2.26% | 114,079 | 8,281 |
| 02.03 | 70,900 | 100 | + 0.14% | 90,004 | 6,292 |
| 02.02 | 70,800 | 2,300 | - 3.15% | 124,080 | 8,854 |
| 01.30 | 73,100 | 3,700 | + 5.33% | 352,114 | 25,847 |
| 01.29 | 69,400 | 100 | - 0.14% | 88,395 | 6,106 |