일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	70,600	3,100	- 4.21%	108,425	7,710
06.05	73,700	2,000	+ 2.79%	122,728	8,997
06.04	71,700	600	+ 0.84%	90,874	6,557
06.02	71,100	200	- 0.28%	77,894	5,462
06.01	71,300	1,600	- 2.20%	146,282	10,352
05.29	72,900	300	- 0.41%	116,679	8,391
05.28	73,200	1,200	- 1.61%	82,529	6,006
05.27	74,400	900	+ 1.22%	111,682	8,173
05.26	73,500	4,500	- 5.77%	129,949	9,697
05.22	78,000	600	+ 0.78%	62,898	4,886