일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	68,900	2,100	+ 3.14%	39,907	2,729
09.16	66,800	500	- 0.74%	26,769	1,793
09.15	67,300	700	+ 1.05%	56,054	3,769
09.14	66,600	1,800	+ 2.78%	134,445	8,783
09.11	64,800	400	- 0.61%	34,255	2,214
09.10	65,200	400	+ 0.62%	45,695	2,951
09.09	64,800	1,500	- 2.26%	52,833	3,423
09.08	66,300	700	+ 1.07%	62,419	4,113
09.07	65,600	1,300	- 1.94%	50,264	3,277
09.04	66,900	600	+ 0.91%	73,056	4,849