일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	75,300	6,000	- 7.38%	151,245	11,544
06.19	81,300	900	+ 1.12%	129,426	10,400
06.18	80,400	2,600	- 3.13%	102,840	8,369
06.17	83,000	2,900	+ 3.62%	113,636	9,406
06.16	80,100	1,600	- 1.96%	78,243	6,312
06.15	81,700	4,200	- 4.89%	114,623	9,528
06.12	85,900	2,700	+ 3.25%	182,300	15,596
06.11	83,200	4,200	+ 5.32%	287,259	23,820
06.10	79,000	4,400	+ 5.90%	177,660	13,798
06.09	74,600	4,000	+ 5.67%	76,950	5,748