일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	70,700	1,000	- 1.40%	141,760	10,164
02.26	71,700	600	- 0.83%	113,956	8,252
02.25	72,300	1,500	+ 2.12%	148,981	10,806
02.24	70,800	2,000	- 2.75%	108,388	7,669
02.23	72,800	2,600	+ 3.70%	128,379	9,248
02.20	70,200	800	- 1.13%	122,938	8,658
02.19	71,000	900	+ 1.28%	97,716	6,884
02.13	70,100	1,800	- 2.50%	106,667	7,497
02.12	71,900	1,500	- 2.04%	264,247	18,786
02.11	73,400	4,100	- 5.29%	308,881	22,278