일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	67,000	2,000	+ 3.08%	79,656	5,307
08.05	65,000	1,700	+ 2.69%	155,070	10,082
08.04	63,300	1,500	+ 2.43%	249,521	15,447
08.03	61,800	18,700	- 23.23%	403,680	25,573
07.31	80,500	1,600	+ 2.03%	102,716	8,096
07.30	78,900	1,300	+ 1.68%	81,334	6,498
07.29	77,600	900	+ 1.17%	130,923	10,371
07.28	76,700	1,100	- 1.41%	41,014	3,153
07.27	77,800	1,700	+ 2.23%	58,604	4,573
07.24	76,100	300	- 0.39%	41,807	3,181