일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	62,700	2,600	+ 4.33%	128,178	7,967
03.19	60,100	2,000	- 3.22%	107,008	6,445
03.18	62,100	100	- 0.16%	85,282	5,302
03.17	62,200	500	+ 0.81%	73,444	4,587
03.16	61,700	1,400	- 2.22%	66,043	4,114
03.13	63,100	2,200	- 3.37%	88,065	5,553
03.12	65,300	600	+ 0.93%	115,902	7,408
03.11	64,700	4,400	+ 7.30%	168,808	10,752
03.10	60,300	300	+ 0.50%	116,829	7,026
03.09	60,000	2,800	- 4.46%	95,848	5,665