일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.03	64,800	2,200	- 3.28%	188,953	12,240
05.31	67,000	2,800	+ 4.36%	301,629	20,426
05.30	64,200	700	- 1.08%	68,521	4,423
05.29	64,900	600	- 0.92%	100,320	6,485
05.28	65,500	900	- 1.36%	58,600	3,850
05.27	66,400	1,400	+ 2.15%	75,722	4,999
05.24	65,000	800	- 1.22%	53,372	3,485
05.23	65,800	600	- 0.90%	124,428	8,128
05.22	66,400	300	- 0.45%	66,868	4,457
05.21	66,700	100	- 0.15%	74,115	4,925