| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.21 | 75,400 | 1,000 | + 1.34% | 50,591 | 3,806 |
| 07.20 | 74,400 | 4,600 | - 5.82% | 37,106 | 2,811 |
| 07.16 | 79,000 | 500 | + 0.64% | 39,871 | 3,142 |
| 07.15 | 78,500 | 1,200 | + 1.55% | 72,552 | 5,705 |
| 07.14 | 77,300 | 2,600 | - 3.25% | 55,911 | 4,413 |
| 07.13 | 79,900 | 2,300 | + 2.96% | 61,553 | 4,962 |
| 07.10 | 77,600 | 900 | - 1.15% | 91,583 | 7,149 |
| 07.09 | 78,500 | 1,700 | - 2.12% | 101,527 | 7,882 |
| 07.08 | 80,200 | 2,600 | - 3.14% | 97,504 | 7,717 |
| 07.07 | 82,800 | 3,800 | + 4.81% | 81,895 | 6,683 |