일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	66,900	600	+ 0.91%	73,056	4,849
09.03	66,300	1,400	- 2.07%	59,906	3,986
09.02	67,700	600	- 0.88%	97,269	6,624
09.01	68,300	1,400	+ 2.09%	78,448	5,287
08.31	66,900	0	0.00%	54,576	3,605
08.28	66,900	3,800	+ 6.02%	79,186	5,143
08.27	63,100	700	- 1.10%	73,171	4,602
08.26	63,800	1,000	+ 1.59%	52,187	3,313
08.25	62,800	700	- 1.10%	54,436	3,416
08.24	63,500	1,300	+ 2.09%	43,054	2,707