일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	29,300	1,000	+ 3.53%	217,516	6,252
11.24	28,300	650	- 2.25%	137,376	3,841
11.21	28,950	1,150	- 3.82%	185,876	5,338
11.20	30,100	1,500	+ 5.25%	116,796	3,499
11.19	28,600	900	- 3.05%	172,081	4,922
11.18	29,500	1,650	- 5.30%	225,479	6,842
11.17	31,150	450	- 1.42%	157,504	4,990
11.14	31,600	700	- 2.17%	465,177	14,809
11.13	32,300	1,000	+ 3.20%	194,001	6,215
11.12	31,300	300	- 0.95%	610,675	19,945