일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	17,620	80	+ 0.46%	33,522	589
08.06	17,540	30	+ 0.17%	14,652	259
08.05	17,510	10	+ 0.06%	15,461	272
08.04	17,500	40	+ 0.23%	15,134	265
08.01	17,460	350	- 1.97%	43,330	763
07.31	17,810	210	+ 1.19%	26,211	461
07.30	17,600	60	+ 0.34%	19,634	346
07.29	17,540	30	+ 0.17%	36,547	646
07.28	17,510	280	- 1.57%	26,492	464
07.25	17,790	110	+ 0.62%	76,245	1,372