| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.11 | 35,450 | 50 | - 0.14% | 328,962 | 11,986 |
| 05.08 | 35,500 | 550 | - 1.53% | 312,480 | 11,085 |
| 05.07 | 36,050 | 4,650 | - 11.43% | 266,489 | 9,794 |
| 05.06 | 40,700 | 4,800 | + 13.37% | 1,548,686 | 63,416 |
| 05.04 | 35,900 | 650 | + 1.84% | 190,517 | 6,639 |
| 04.30 | 35,250 | 200 | + 0.57% | 215,464 | 7,611 |
| 04.29 | 35,050 | 2,150 | + 6.54% | 352,987 | 12,271 |
| 04.28 | 32,900 | 550 | + 1.70% | 100,172 | 3,284 |
| 04.27 | 32,350 | 100 | - 0.31% | 55,527 | 1,781 |
| 04.24 | 32,450 | 1,250 | + 4.01% | 106,539 | 3,400 |