일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	29,300	2,000	- 6.39%	286,075	8,412
09.18	31,300	1,500	- 4.57%	645,032	21,095
09.17	32,800	500	- 1.50%	256,388	8,552
09.16	33,300	200	+ 0.60%	396,952	13,339
09.15	33,100	100	- 0.30%	472,087	15,349
09.12	33,200	3,600	+ 12.16%	2,348,652	78,826
09.11	29,600	4,800	+ 19.36%	2,874,471	81,941
09.10	24,800	350	+ 1.43%	192,421	4,702
09.09	24,450	900	- 3.55%	283,401	7,156
09.08	25,350	200	+ 0.80%	201,270	5,055