일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	16,210	1,040	+ 6.86%	109,787	1,781
08.04	15,170	810	+ 5.64%	31,692	474
08.03	14,360	230	+ 1.63%	34,545	495
07.31	14,130	1,680	+ 13.49%	71,368	990
07.30	12,450	130	- 1.03%	21,360	269
07.29	12,580	1,530	- 10.84%	58,802	768
07.28	14,110	1,430	- 9.20%	36,798	532
07.27	15,540	720	- 4.43%	48,982	754
07.24	16,260	150	+ 0.93%	128,091	2,133
07.23	16,110	1,200	+ 8.05%	71,953	1,123