| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 31,450 | 2,100 | + 7.16% | 194,867 | 6,094 |
| 01.09 | 29,350 | 1,900 | + 6.92% | 628,844 | 19,168 |
| 01.08 | 27,450 | 1,200 | + 4.57% | 202,002 | 5,645 |
| 01.07 | 26,250 | 650 | - 2.42% | 37,025 | 977 |
| 01.06 | 26,900 | 100 | + 0.37% | 33,225 | 902 |
| 01.05 | 26,800 | 750 | + 2.88% | 31,849 | 856 |
| 01.02 | 26,050 | 150 | - 0.57% | 35,893 | 929 |
| 12.30 | 26,200 | 650 | - 2.42% | 46,584 | 1,225 |
| 12.29 | 26,850 | 250 | + 0.94% | 51,087 | 1,370 |
| 12.26 | 26,600 | 400 | - 1.48% | 55,224 | 1,472 |