일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	29,200	1,300	+ 4.66%	37,848	1,094
03.09	27,900	1,500	- 5.10%	36,140	995
03.06	29,400	1,750	+ 6.33%	67,846	1,949
03.05	27,650	3,250	+ 13.32%	70,816	1,938
03.04	24,400	6,200	- 20.26%	142,769	3,727
03.03	30,600	1,450	- 4.52%	119,094	3,793
02.27	32,050	650	- 1.99%	102,814	3,242
02.26	32,700	50	+ 0.15%	167,952	5,642
02.25	32,650	1,450	+ 4.65%	183,400	6,021
02.24	31,200	200	+ 0.65%	38,301	1,193