일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	27,800	3,150	- 10.18%	310,191	8,691
05.15	30,950	650	- 2.06%	109,428	3,471
05.14	31,600	0	0.00%	46,240	1,448
05.13	31,600	1,050	- 3.22%	71,870	2,262
05.12	32,650	2,800	- 7.90%	185,236	6,146
05.11	35,450	50	- 0.14%	328,962	11,986
05.08	35,500	550	- 1.53%	312,480	11,085
05.07	36,050	4,650	- 11.43%	266,489	9,794
05.06	40,700	4,800	+ 13.37%	1,548,686	63,416
05.04	35,900	650	+ 1.84%	190,517	6,639