일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	25,350	400	+ 1.60%	69,381	1,729
10.02	24,950	500	- 1.97%	59,922	1,490
10.01	25,450	500	+ 2.00%	122,155	3,026
09.30	24,950	2,050	+ 8.95%	222,921	5,618
09.29	22,900	1,150	- 4.78%	57,207	1,310
09.28	24,050	50	+ 0.21%	85,785	2,085
09.23	24,000	400	+ 1.70%	170,611	4,097
09.22	23,600	650	- 2.68%	94,965	2,271
09.21	24,250	1,200	- 4.72%	85,851	2,080
09.18	25,450	250	- 0.97%	102,619	2,585