일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	16,140	1,160	- 6.71%	33,777	549
08.20	17,300	50	- 0.29%	25,030	436
08.19	17,350	180	- 1.03%	39,355	685
08.18	17,530	920	- 4.99%	44,028	791
08.14	18,450	780	- 4.06%	84,952	1,566
08.13	19,230	2,100	+ 12.26%	348,920	6,817
08.12	17,130	230	+ 1.36%	34,317	584
08.11	16,900	30	- 0.18%	37,516	634
08.10	16,930	1,290	+ 8.25%	144,612	2,414
08.07	15,640	160	- 1.01%	20,067	314