| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 16,640 | 2,610 | - 13.56% | 170,989 | 2,976 |
| 07.07 | 19,250 | 8,250 | - 30.00% | 252,648 | 4,966 |
| 07.06 | 27,500 | 3,550 | + 14.82% | 163,002 | 4,314 |
| 07.03 | 23,950 | 200 | + 0.84% | 28,621 | 659 |
| 07.02 | 23,750 | 1,950 | - 7.59% | 48,734 | 1,206 |
| 07.01 | 25,700 | 1,550 | + 6.42% | 60,722 | 1,521 |
| 06.30 | 24,150 | 550 | - 2.23% | 36,115 | 869 |
| 06.29 | 24,700 | 3,050 | + 14.09% | 73,629 | 1,766 |
| 06.26 | 21,650 | 2,950 | - 11.99% | 95,530 | 2,128 |
| 06.25 | 24,600 | 500 | + 2.08% | 28,402 | 700 |