일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	35,250	200	+ 0.57%	215,464	7,611
04.29	35,050	2,150	+ 6.54%	352,987	12,271
04.28	32,900	550	+ 1.70%	100,172	3,284
04.27	32,350	100	- 0.31%	55,527	1,781
04.24	32,450	1,250	+ 4.01%	106,539	3,400
04.23	31,200	750	- 2.35%	54,421	1,685
04.22	31,950	1,450	+ 4.75%	155,267	4,818
04.21	30,500	250	+ 0.83%	24,815	752
04.20	30,250	500	- 1.63%	26,055	788
04.17	30,750	550	+ 1.82%	51,777	1,565