일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	31,200	200	+ 0.65%	38,301	1,193
02.23	31,000	650	- 2.05%	55,487	1,731
02.20	31,650	100	- 0.32%	54,816	1,741
02.19	31,750	1,100	+ 3.59%	61,101	1,925
02.13	30,650	850	- 2.70%	64,578	1,978
02.12	31,500	350	+ 1.12%	85,098	2,699
02.11	31,150	350	- 1.11%	42,492	1,325
02.10	31,500	900	- 2.78%	76,856	2,434
02.09	32,400	100	- 0.31%	76,253	2,486
02.06	32,500	1,150	- 3.42%	109,441	3,513