일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	25,700	400	+ 1.58%	133,623	3,409
09.16	25,300	200	+ 0.80%	205,258	5,219
09.15	25,100	0	0.00%	382,954	9,665
09.14	25,100	50	+ 0.20%	456,126	11,834
09.11	25,050	350	+ 1.42%	900,305	23,332
09.10	24,700	1,350	+ 5.78%	738,453	18,908
09.09	23,350	5,360	+ 29.79%	243,736	5,607
09.08	17,990	550	- 2.97%	83,038	1,519
09.07	18,540	1,550	+ 9.12%	560,289	10,716
09.04	16,990	550	+ 3.35%	40,520	681