일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	24,100	50	- 0.21%	41,801	997
06.23	24,150	2,300	- 8.70%	68,855	1,771
06.22	26,450	1,650	- 5.87%	35,977	963
06.19	28,100	400	- 1.40%	69,493	1,921
06.18	28,500	1,550	- 5.16%	59,227	1,680
06.17	30,050	900	- 2.91%	50,985	1,571
06.16	30,950	1,750	+ 5.99%	57,736	1,733
06.15	29,200	2,050	+ 7.55%	39,807	1,144
06.12	27,150	900	+ 3.43%	48,750	1,336
06.11	26,250	50	- 0.19%	31,574	807