일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	26,300	700	+ 2.73%	46,119	1,207
06.09	25,600	50	+ 0.20%	49,480	1,275
06.08	25,550	2,200	- 7.93%	46,878	1,201
06.05	27,750	1,100	- 3.81%	52,711	1,448
06.04	28,850	650	- 2.20%	67,439	2,006
06.02	29,500	3,150	- 9.65%	96,175	2,850
06.01	32,650	0	0.00%	141,690	4,668
05.29	32,650	1,350	+ 4.31%	115,275	3,732
05.28	31,300	3,400	- 9.80%	149,952	4,794
05.27	34,700	2,850	+ 8.95%	457,478	15,612