| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 33,650 | 300 | - 0.88% | 229,818 | 7,868 |
| 02.04 | 33,950 | 1,650 | + 5.11% | 233,232 | 7,780 |
| 02.03 | 32,300 | 2,700 | + 9.12% | 107,486 | 3,400 |
| 02.02 | 29,600 | 1,550 | - 4.98% | 93,965 | 2,849 |
| 01.30 | 31,150 | 1,350 | - 4.15% | 90,639 | 2,846 |
| 01.29 | 32,500 | 750 | + 2.36% | 133,151 | 4,293 |
| 01.28 | 31,750 | 350 | - 1.09% | 116,080 | 3,687 |
| 01.27 | 32,100 | 250 | - 0.77% | 150,371 | 4,867 |
| 01.26 | 32,350 | 1,300 | + 4.19% | 138,385 | 4,428 |
| 01.23 | 31,050 | 150 | + 0.49% | 78,703 | 2,459 |