일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	30,200	450	+ 1.51%	42,617	1,285
04.15	29,750	100	+ 0.34%	48,763	1,460
04.14	29,650	1,500	+ 5.33%	85,149	2,509
04.13	28,150	150	- 0.53%	14,977	418
04.10	28,300	0	0.00%	24,027	686
04.09	28,300	700	- 2.41%	20,380	577
04.08	29,000	1,450	+ 5.26%	40,883	1,176
04.07	27,550	750	- 2.65%	33,240	919
04.06	28,300	250	- 0.88%	37,715	1,075
04.03	28,550	2,050	+ 7.74%	67,537	1,909