일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	28,300	700	- 2.41%	20,380	577
04.08	29,000	1,450	+ 5.26%	40,883	1,176
04.07	27,550	750	- 2.65%	33,240	919
04.06	28,300	250	- 0.88%	37,715	1,075
04.03	28,550	2,050	+ 7.74%	67,537	1,909
04.02	26,500	1,100	- 3.99%	53,266	1,443
04.01	27,600	1,850	+ 7.18%	51,988	1,424
03.31	25,750	1,350	- 4.98%	65,027	1,720
03.30	27,100	1,050	- 3.73%	30,636	823
03.27	28,150	700	- 2.43%	29,475	826