일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	17,790	330	+ 1.89%	36,000	647
08.21	17,460	90	+ 0.52%	21,147	372
08.20	17,370	860	- 4.72%	42,047	727
08.19	18,230	510	- 2.72%	42,155	782
08.18	18,740	260	+ 1.41%	61,795	1,165
08.14	18,480	530	+ 2.95%	124,536	2,314
08.13	17,950	130	+ 0.73%	17,435	313
08.12	17,820	340	- 1.87%	55,965	1,004
08.11	18,160	90	- 0.49%	26,063	475
08.08	18,250	630	+ 3.58%	84,597	1,539