일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	29,800	100	- 0.33%	61,974	1,850
12.08	29,900	1,700	- 5.38%	101,446	3,078
12.05	31,600	1,900	+ 6.40%	333,939	10,476
12.04	29,700	550	- 1.82%	69,395	2,074
12.03	30,250	450	+ 1.51%	86,501	2,598
12.02	29,800	300	+ 1.02%	99,118	2,981
12.01	29,500	750	- 2.48%	95,761	2,850
11.28	30,250	300	- 0.98%	119,284	3,630
11.27	30,550	1,600	- 4.98%	183,332	5,650
11.26	32,150	2,850	+ 9.73%	559,442	17,992