일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	25,150	1,050	- 4.01%	309,514	7,981
09.04	26,200	50	+ 0.19%	257,041	6,686
09.03	26,150	600	+ 2.35%	551,883	14,479
09.02	25,550	1,250	- 4.66%	724,906	18,888
09.01	26,800	3,100	+ 13.08%	2,676,272	72,918
08.29	23,700	3,710	+ 18.56%	3,349,929	77,657
08.28	19,990	410	- 2.01%	435,896	8,570
08.27	20,400	2,120	+ 11.60%	2,526,144	56,535
08.26	18,280	20	- 0.11%	16,534	301
08.25	18,300	510	+ 2.87%	19,560	357