일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	31,200	750	- 2.35%	54,421	1,685
04.22	31,950	1,450	+ 4.75%	155,267	4,818
04.21	30,500	250	+ 0.83%	24,815	752
04.20	30,250	500	- 1.63%	26,055	788
04.17	30,750	550	+ 1.82%	51,777	1,565
04.16	30,200	450	+ 1.51%	42,617	1,285
04.15	29,750	100	+ 0.34%	48,763	1,460
04.14	29,650	1,500	+ 5.33%	85,149	2,509
04.13	28,150	150	- 0.53%	14,977	418
04.10	28,300	0	0.00%	24,027	686