일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	27,800	500	+ 1.83%	72,445	2,030
12.19	27,300	350	+ 1.30%	77,300	2,127
12.18	26,950	900	- 3.23%	87,324	2,352
12.17	27,850	650	- 2.28%	68,884	1,930
12.16	28,500	1,000	- 3.39%	94,253	2,698
12.15	29,500	750	- 2.48%	101,622	3,010
12.12	30,250	1,400	+ 4.85%	141,186	4,170
12.11	28,850	200	- 0.69%	72,077	2,089
12.10	29,050	750	- 2.52%	90,172	2,639
12.09	29,800	100	- 0.33%	61,974	1,850