일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	17,680	320	- 1.78%	62,204	1,107
07.23	18,000	360	- 1.96%	92,006	1,660
07.22	18,360	840	+ 4.80%	1,192,062	23,273
07.21	17,520	20	- 0.11%	15,718	276
07.18	17,540	20	+ 0.11%	12,106	212
07.17	17,520	190	- 1.07%	18,377	321
07.16	17,710	190	- 1.06%	24,712	442
07.15	17,900	60	- 0.33%	14,445	259
07.14	17,960	290	- 1.59%	17,281	312
07.11	18,250	120	- 0.65%	17,798	326