일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	31,850	3,150	+ 10.98%	295,765	9,253
05.22	28,700	2,350	+ 8.92%	253,284	7,300
05.21	26,350	900	+ 3.54%	63,211	1,663
05.20	25,450	1,150	- 4.32%	85,433	2,153
05.19	26,600	1,200	- 4.32%	63,491	1,699
05.18	27,800	3,150	- 10.18%	310,191	8,691
05.15	30,950	650	- 2.06%	109,428	3,471
05.14	31,600	0	0.00%	46,240	1,448
05.13	31,600	1,050	- 3.22%	71,870	2,262
05.12	32,650	2,800	- 7.90%	185,236	6,146