일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	28,150	1,000	+ 3.68%	365,222	10,165
10.02	27,150	400	+ 1.50%	311,802	8,499
10.01	26,750	1,800	- 6.31%	710,475	20,501
09.30	28,550	500	- 1.72%	325,238	9,241
09.29	29,050	1,050	- 3.49%	326,630	9,694
09.26	30,100	900	- 2.90%	555,058	16,782
09.25	31,000	1,100	+ 3.68%	1,901,717	59,995
09.24	29,900	1,150	+ 4.00%	873,271	25,748
09.23	28,750	1,100	+ 3.98%	2,571,678	77,524
09.22	27,650	1,650	- 5.63%	500,414	14,008