| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 31,050 | 150 | + 0.49% | 78,703 | 2,459 |
| 01.22 | 30,900 | 50 | + 0.16% | 93,546 | 2,896 |
| 01.21 | 30,850 | 950 | - 2.99% | 88,428 | 2,709 |
| 01.20 | 31,800 | 550 | - 1.70% | 117,079 | 3,733 |
| 01.19 | 32,350 | 150 | + 0.47% | 167,767 | 5,356 |
| 01.16 | 32,200 | 1,050 | + 3.37% | 184,735 | 5,914 |
| 01.15 | 31,150 | 50 | + 0.16% | 149,169 | 4,710 |
| 01.14 | 31,100 | 100 | - 0.32% | 183,104 | 5,724 |
| 01.13 | 31,200 | 250 | - 0.80% | 118,981 | 3,626 |
| 01.12 | 31,450 | 2,100 | + 7.16% | 194,867 | 6,094 |