일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	26,500	1,100	- 3.99%	53,266	1,443
04.01	27,600	1,850	+ 7.18%	51,988	1,424
03.31	25,750	1,350	- 4.98%	65,027	1,720
03.30	27,100	1,050	- 3.73%	30,636	823
03.27	28,150	700	- 2.43%	29,475	826
03.26	28,850	50	- 0.17%	61,612	1,819
03.25	28,900	300	+ 1.05%	38,152	1,098
03.24	28,600	300	+ 1.06%	48,572	1,378
03.23	28,300	1,150	- 3.91%	49,927	1,431
03.20	29,450	1,050	- 3.44%	126,742	3,852