일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	29,500	3,150	- 9.65%	96,175	2,850
06.01	32,650	0	0.00%	141,690	4,668
05.29	32,650	1,350	+ 4.31%	115,275	3,732
05.28	31,300	3,400	- 9.80%	149,952	4,794
05.27	34,700	2,850	+ 8.95%	457,478	15,612
05.26	31,850	3,150	+ 10.98%	295,765	9,253
05.22	28,700	2,350	+ 8.92%	253,284	7,300
05.21	26,350	900	+ 3.54%	63,211	1,663
05.20	25,450	1,150	- 4.32%	85,433	2,153
05.19	26,600	1,200	- 4.32%	63,491	1,699