일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	16,110	1,200	+ 8.05%	71,953	1,123
07.22	14,910	60	+ 0.40%	43,584	664
07.21	14,850	420	- 2.75%	44,837	664
07.20	15,270	850	- 5.27%	100,429	1,564
07.16	16,120	870	+ 5.71%	160,129	2,650
07.15	15,250	510	+ 3.46%	35,060	536
07.14	14,740	540	- 3.53%	62,374	923
07.13	15,280	1,360	- 8.17%	81,981	1,305
07.10	16,640	630	+ 3.94%	100,122	1,664
07.09	16,010	630	- 3.79%	80,743	1,323