일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	20,200	600	- 2.89%	79,180	1,637
10.21	20,800	450	+ 2.21%	55,250	1,145
10.20	20,350	1,350	- 6.22%	49,795	1,023
10.19	21,700	1,400	+ 6.90%	59,962	1,247
10.16	20,300	680	+ 3.47%	50,772	1,034
10.15	19,620	2,030	- 9.38%	57,829	1,149
10.14	21,650	800	+ 3.84%	96,443	2,097
10.13	20,850	750	- 3.47%	88,654	1,809
10.12	21,600	2,700	- 11.11%	104,549	2,329
10.08	24,300	850	- 3.38%	50,984	1,244