일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	28,150	700	- 2.43%	29,475	826
03.26	28,850	50	- 0.17%	61,612	1,819
03.25	28,900	300	+ 1.05%	38,152	1,098
03.24	28,600	300	+ 1.06%	48,572	1,378
03.23	28,300	1,150	- 3.91%	49,927	1,431
03.20	29,450	1,050	- 3.44%	126,742	3,852
03.19	30,500	1,200	- 3.79%	61,558	1,895
03.18	31,700	950	+ 3.09%	137,036	4,306
03.17	30,750	950	- 3.00%	118,702	3,708
03.16	31,700	3,450	- 9.82%	206,968	6,720