일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	18,370	440	+ 2.45%	65,986	1,232
07.09	17,930	230	+ 1.30%	18,922	339
07.08	17,700	110	+ 0.63%	19,934	350
07.07	17,590	230	+ 1.33%	13,468	235
07.04	17,360	540	- 3.02%	33,380	584
07.03	17,900	150	+ 0.85%	17,079	305
07.02	17,750	570	- 3.11%	40,583	727
07.01	18,320	190	+ 1.05%	40,919	755
06.30	18,130	50	- 0.28%	53,152	979
06.27	18,180	550	- 2.94%	58,219	1,072