일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	36,750	300	+ 0.82%	3,854,728	155,953
10.29	36,450	50	+ 0.14%	3,042,981	108,898
10.28	36,400	4,700	+ 14.83%	7,616,538	270,718
10.27	31,700	150	- 0.47%	583,592	18,762
10.24	31,850	1,100	+ 3.58%	640,635	19,828
10.23	30,750	2,150	+ 7.52%	1,258,914	38,504
10.22	28,600	500	- 1.72%	169,117	4,830
10.21	29,100	250	+ 0.87%	286,706	8,302
10.20	28,850	1,100	+ 3.96%	258,665	7,428
10.17	27,750	1,000	- 3.48%	790,686	23,040