일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	29,450	1,050	- 3.44%	126,742	3,852
03.19	30,500	1,200	- 3.79%	61,558	1,895
03.18	31,700	950	+ 3.09%	137,036	4,306
03.17	30,750	950	- 3.00%	118,702	3,708
03.16	31,700	3,450	- 9.82%	206,968	6,720
03.13	35,150	3,600	+ 11.41%	814,799	27,926
03.12	31,550	1,450	+ 4.82%	225,773	7,050
03.11	30,100	900	+ 3.08%	229,461	7,254
03.10	29,200	1,300	+ 4.66%	37,848	1,094
03.09	27,900	1,500	- 5.10%	36,140	995