일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	16,990	550	+ 3.35%	40,520	681
09.03	16,440	500	- 2.95%	44,075	736
09.02	16,940	90	+ 0.53%	99,742	1,725
09.01	16,850	420	- 2.43%	31,997	538
08.31	17,270	710	- 3.95%	42,432	723
08.28	17,980	1,200	+ 7.15%	229,485	4,186
08.27	16,780	550	- 3.17%	16,344	278
08.26	17,330	480	+ 2.85%	28,805	495
08.25	16,850	690	+ 4.27%	25,162	411
08.24	16,160	20	+ 0.12%	19,360	317