일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,890	10	- 0.10%	32,095	317
08.06	9,900	20	+ 0.20%	40,897	407
08.05	9,880	260	+ 2.70%	63,223	628
08.04	9,620	260	+ 2.78%	29,516	280
08.01	9,360	470	- 4.78%	44,514	421
07.31	9,830	90	- 0.91%	45,335	447
07.30	9,920	220	+ 2.27%	91,171	901
07.29	9,700	210	+ 2.21%	69,722	672
07.28	9,490	90	+ 0.96%	24,829	235
07.25	9,400	90	- 0.95%	25,106	237