일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	7,700	50	- 0.65%	26,154	202
11.24	7,750	170	- 2.15%	35,896	280
11.21	7,920	210	- 2.58%	21,651	172
11.20	8,130	110	+ 1.37%	12,561	102
11.19	8,020	150	- 1.84%	30,408	245
11.18	8,170	300	- 3.54%	48,067	397
11.17	8,470	250	- 2.87%	33,845	288
11.14	8,720	350	- 3.86%	32,542	284
11.13	9,070	220	+ 2.49%	26,734	238
11.12	8,850	220	+ 2.55%	21,218	186