일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.11	6,860	10	+ 0.15%	68,304	468
06.10	6,850	450	- 6.16%	140,048	976
06.09	7,300	420	+ 6.11%	200,028	1,453
06.08	6,880	600	- 8.02%	207,446	1,440
06.05	7,480	120	- 1.58%	547,985	4,232
06.04	7,600	230	- 2.94%	206,811	1,599
06.02	7,830	530	- 6.34%	375,325	2,946
06.01	8,360	1,650	- 16.48%	871,803	7,652
05.29	10,010	30	- 0.30%	5,487,910	60,364
05.28	10,040	1,230	+ 13.96%	3,285,918	32,682