일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	7,200	140	- 1.91%	345,502	2,577
06.18	7,340	120	+ 1.66%	1,250,206	9,681
06.17	7,220	30	+ 0.42%	51,583	370
06.16	7,190	150	- 2.04%	68,289	497
06.15	7,340	210	+ 2.95%	111,001	830
06.12	7,130	270	+ 3.94%	104,041	752
06.11	6,860	10	+ 0.15%	68,304	468
06.10	6,850	450	- 6.16%	140,048	976
06.09	7,300	420	+ 6.11%	200,028	1,453
06.08	6,880	600	- 8.02%	207,446	1,440