일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	4,160	75	+ 1.84%	34,611	143
07.31	4,085	305	+ 8.07%	48,283	196
07.30	3,780	80	+ 2.16%	74,466	270
07.29	3,700	530	- 12.53%	108,955	414
07.28	4,230	200	- 4.52%	44,223	184
07.27	4,430	5	- 0.11%	27,496	122
07.24	4,435	225	- 4.83%	36,232	161
07.23	4,660	265	+ 6.03%	36,624	166
07.22	4,395	145	+ 3.41%	29,207	130
07.21	4,250	65	- 1.51%	39,468	167