| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.09 | 8,740 | 610 | - 6.52% | 113,664 | 987 |
| 03.06 | 9,350 | 350 | + 3.89% | 83,742 | 772 |
| 03.05 | 9,000 | 1,070 | + 13.49% | 172,996 | 1,536 |
| 03.04 | 7,930 | 1,660 | - 17.31% | 395,637 | 3,387 |
| 03.03 | 9,590 | 850 | - 8.14% | 255,714 | 2,539 |
| 02.27 | 10,440 | 20 | + 0.19% | 181,714 | 1,897 |
| 02.26 | 10,420 | 410 | - 3.79% | 269,192 | 2,842 |
| 02.25 | 10,830 | 10 | - 0.09% | 350,924 | 3,828 |
| 02.24 | 10,840 | 170 | + 1.59% | 645,082 | 7,046 |
| 02.23 | 10,670 | 460 | + 4.51% | 771,524 | 8,233 |