일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	5,100	70	- 1.35%	30,116	154
09.18	5,170	50	- 0.96%	82,389	429
09.17	5,220	30	+ 0.58%	76,070	397
09.16	5,190	20	+ 0.39%	143,439	750
09.15	5,170	30	+ 0.58%	59,713	309
09.14	5,140	40	- 0.77%	58,586	302
09.11	5,180	80	+ 1.57%	280,012	1,500
09.10	5,100	20	+ 0.39%	26,625	132
09.09	5,080	165	+ 3.36%	36,763	182
09.08	4,915	165	- 3.25%	31,822	159