일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.25	5,680	220	- 3.73%	92,436	539
06.24	5,900	130	- 2.16%	114,432	686
06.23	6,030	580	- 8.78%	176,789	1,087
06.22	6,610	590	- 8.19%	164,968	1,123
06.19	7,200	140	- 1.91%	345,502	2,577
06.18	7,340	120	+ 1.66%	1,250,206	9,681
06.17	7,220	30	+ 0.42%	51,583	370
06.16	7,190	150	- 2.04%	68,289	497
06.15	7,340	210	+ 2.95%	111,001	830
06.12	7,130	270	+ 3.94%	104,041	752