일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,220	30	- 0.32%	30,710	281
08.21	9,250	130	- 1.39%	30,402	283
08.20	9,380	60	- 0.64%	48,001	448
08.19	9,440	70	- 0.74%	24,181	229
08.18	9,510	450	- 4.52%	37,269	357
08.14	9,960	0	0.00%	30,561	304
08.13	9,960	30	- 0.30%	27,938	278
08.12	9,990	120	- 1.19%	65,350	656
08.11	10,110	220	+ 2.22%	71,697	724
08.08	9,890	0	0.00%	36,283	360