일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	8,980	70	- 0.77%	12,495	112
09.18	9,050	70	+ 0.78%	24,934	226
09.17	8,980	90	- 0.99%	13,482	121
09.16	9,070	20	- 0.22%	27,427	247
09.15	9,090	90	+ 1.00%	21,451	194
09.12	9,000	100	+ 1.12%	25,003	225
09.11	8,900	0	0.00%	39,105	351
09.10	8,900	90	+ 1.02%	16,352	145
09.09	8,810	120	+ 1.38%	18,405	161
09.08	8,690	100	- 1.14%	19,438	170