일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,435	225	- 4.83%	36,232	161
07.23	4,660	265	+ 6.03%	36,624	166
07.22	4,395	145	+ 3.41%	29,207	130
07.21	4,250	65	- 1.51%	39,468	167
07.20	4,315	220	- 4.85%	36,224	157
07.16	4,535	155	- 3.31%	30,371	138
07.15	4,690	200	+ 4.45%	24,413	114
07.14	4,490	270	- 5.67%	76,609	340
07.13	4,760	260	- 5.18%	72,418	348
07.10	5,020	335	+ 7.15%	39,004	193