일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	9,540	100	+ 1.06%	125,454	1,198
04.17	9,440	270	+ 2.94%	133,305	1,245
04.16	9,170	190	+ 2.12%	92,189	840
04.15	8,980	250	+ 2.86%	81,422	729
04.14	8,730	10	+ 0.12%	86,680	762
04.13	8,720	60	+ 0.69%	33,057	288
04.10	8,660	140	+ 1.64%	54,269	468
04.09	8,520	130	- 1.50%	42,359	365
04.08	8,650	300	+ 3.59%	59,143	508
04.07	8,350	50	- 0.60%	60,605	514