일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	7,300	0	0.00%	45,538	330
01.08	7,300	430	- 5.56%	100,827	748
01.07	7,730	120	- 1.53%	64,100	493
01.06	7,850	130	+ 1.68%	63,201	494
01.05	7,720	40	+ 0.52%	44,447	344
01.02	7,680	0	0.00%	51,915	398
12.30	7,680	90	- 1.16%	40,322	309
12.29	7,770	40	+ 0.52%	19,709	152
12.26	7,730	90	- 1.15%	19,497	152
12.24	7,820	20	- 0.26%	16,289	127