일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	8,790	70	+ 0.80%	10,758	94
09.04	8,720	60	+ 0.69%	13,162	115
09.03	8,660	30	- 0.35%	21,154	184
09.02	8,690	110	+ 1.28%	14,580	126
09.01	8,580	290	- 3.27%	40,396	351
08.29	8,870	130	- 1.44%	32,557	290
08.28	9,000	170	- 1.85%	32,923	298
08.27	9,170	30	- 0.33%	25,834	236
08.26	9,200	0	0.00%	25,217	232
08.25	9,200	20	- 0.22%	22,634	209