일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	8,400	0	0.00%	59,059	501
04.03	8,400	50	- 0.59%	39,104	331
04.02	8,450	440	- 4.95%	107,237	937
04.01	8,890	430	+ 5.08%	43,369	382
03.31	8,460	400	- 4.52%	86,730	754
03.30	8,860	30	- 0.34%	49,412	432
03.27	8,890	150	+ 1.72%	61,005	536
03.26	8,740	250	- 2.78%	62,855	557
03.25	8,990	310	+ 3.57%	42,883	384
03.24	8,680	270	+ 3.21%	50,974	441