일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	7,920	30	+ 0.38%	23,183	183
12.19	7,890	40	+ 0.51%	22,518	175
12.18	7,850	210	- 2.61%	35,193	276
12.17	8,060	10	+ 0.12%	13,219	106
12.16	8,050	180	- 2.19%	30,893	249
12.15	8,230	70	- 0.84%	18,438	152
12.12	8,300	0	0.00%	14,952	123
12.11	8,300	20	- 0.24%	10,720	89
12.10	8,320	20	- 0.24%	20,635	172
12.09	8,340	60	- 0.71%	16,949	142