일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.09	4,685	55	- 1.16%	67,821	321
07.08	4,740	330	- 6.51%	98,268	476
07.07	5,070	180	- 3.43%	65,551	332
07.06	5,250	110	- 2.05%	32,656	170
07.03	5,360	10	- 0.19%	71,105	368
07.02	5,370	290	- 5.12%	51,141	275
07.01	5,660	40	+ 0.71%	40,280	228
06.30	5,620	240	- 4.10%	61,025	349
06.29	5,860	780	+ 15.35%	72,970	409
06.26	5,080	600	- 10.56%	123,730	646