| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 10,080 | 530 | + 5.55% | 1,857,298 | 19,409 |
| 02.06 | 9,550 | 210 | - 2.15% | 161,130 | 1,510 |
| 02.05 | 9,760 | 460 | - 4.50% | 152,090 | 1,500 |
| 02.04 | 10,220 | 220 | + 2.20% | 194,934 | 1,986 |
| 02.03 | 10,000 | 330 | + 3.41% | 182,316 | 1,808 |
| 02.02 | 9,670 | 550 | - 5.38% | 382,991 | 3,789 |
| 01.30 | 10,220 | 390 | - 3.68% | 367,978 | 3,815 |
| 01.29 | 10,610 | 100 | - 0.93% | 562,737 | 5,984 |
| 01.28 | 10,710 | 50 | + 0.47% | 1,828,225 | 19,884 |
| 01.27 | 10,660 | 690 | + 6.92% | 7,423,244 | 82,338 |