일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	7,420	310	- 4.01%	1,972,299	16,615
05.19	7,730	130	- 1.65%	56,677	435
05.18	7,860	140	- 1.75%	95,641	746
05.15	8,000	560	- 6.54%	148,062	1,226
05.14	8,560	110	- 1.27%	136,255	1,163
05.13	8,670	280	- 3.13%	80,194	703
05.12	8,950	200	- 2.19%	142,995	1,283
05.11	9,150	540	- 5.57%	112,750	1,044
05.08	9,690	250	- 2.52%	87,571	849
05.07	9,940	160	- 1.58%	111,563	1,112