일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,860	560	+ 6.02%	171,314	1,665
10.23	9,300	200	- 2.11%	35,889	337
10.22	9,500	270	+ 2.93%	93,221	878
10.21	9,230	40	- 0.43%	68,982	642
10.20	9,270	40	- 0.43%	77,527	715
10.17	9,310	230	+ 2.53%	130,726	1,209
10.16	9,080	480	+ 5.58%	122,838	1,093
10.15	8,600	100	+ 1.18%	18,752	160
10.14	8,500	100	+ 1.19%	47,158	401
10.13	8,400	60	+ 0.72%	30,496	252