일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	4,790	90	+ 1.92%	18,948	90
08.21	4,700	240	- 4.86%	41,394	194
08.20	4,940	170	+ 3.56%	43,813	214
08.19	4,770	130	- 2.65%	96,463	471
08.18	4,900	300	- 5.77%	47,119	236
08.14	5,200	40	+ 0.78%	28,118	145
08.13	5,160	30	- 0.58%	101,125	534
08.12	5,190	40	+ 0.78%	159,126	827
08.11	5,150	120	+ 2.39%	1,085,103	5,957
08.10	5,030	310	+ 6.57%	43,702	216