| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.05 | 7,480 | 120 | - 1.58% | 547,985 | 4,232 |
| 06.04 | 7,600 | 230 | - 2.94% | 206,811 | 1,599 |
| 06.02 | 7,830 | 530 | - 6.34% | 375,325 | 2,946 |
| 06.01 | 8,360 | 1,650 | - 16.48% | 871,803 | 7,652 |
| 05.29 | 10,010 | 30 | - 0.30% | 5,487,910 | 60,364 |
| 05.28 | 10,040 | 1,230 | + 13.96% | 3,285,918 | 32,682 |
| 05.27 | 8,810 | 420 | - 4.55% | 3,546,056 | 35,923 |
| 05.26 | 9,230 | 570 | + 6.58% | 564,927 | 5,245 |
| 05.22 | 8,660 | 810 | + 10.32% | 1,061,865 | 9,487 |
| 05.21 | 7,850 | 430 | + 5.80% | 274,822 | 2,168 |