일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	10,840	170	+ 1.59%	645,082	7,046
02.23	10,670	460	+ 4.51%	771,524	8,233
02.20	10,210	110	- 1.07%	156,070	1,590
02.19	10,320	480	+ 4.88%	469,458	4,836
02.13	9,840	240	- 2.38%	91,142	902
02.12	10,080	100	+ 1.00%	131,240	1,323
02.11	9,980	190	- 1.87%	125,983	1,267
02.10	10,170	90	+ 0.89%	305,971	3,132
02.09	10,080	530	+ 5.55%	1,857,298	19,409
02.06	9,550	210	- 2.15%	161,130	1,510