일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	4,315	220	- 4.85%	36,224	157
07.16	4,535	155	- 3.31%	30,371	138
07.15	4,690	200	+ 4.45%	24,413	114
07.14	4,490	270	- 5.67%	76,609	340
07.13	4,760	260	- 5.18%	72,418	348
07.10	5,020	335	+ 7.15%	39,004	193
07.09	4,685	55	- 1.16%	67,821	321
07.08	4,740	330	- 6.51%	98,268	476
07.07	5,070	180	- 3.43%	65,551	332
07.06	5,250	110	- 2.05%	32,656	170