일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	5,080	90	+ 1.80%	24,050	121
09.04	4,990	60	+ 1.22%	19,681	99
09.03	4,930	80	- 1.60%	25,200	126
09.02	5,010	150	- 2.91%	52,287	261
09.01	5,160	150	- 2.83%	68,181	352
08.31	5,310	270	+ 5.36%	392,978	2,110
08.28	5,040	45	+ 0.90%	22,967	115
08.27	4,995	85	+ 1.73%	27,643	138
08.26	4,910	5	+ 0.10%	32,595	160
08.25	4,905	115	+ 2.40%	50,483	238