일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	5,400	90	+ 1.70%	38,497	207
10.07	5,310	150	- 2.75%	47,426	254
10.06	5,460	140	+ 2.63%	110,448	607
10.02	5,320	140	+ 2.70%	77,167	412
10.01	5,180	90	+ 1.77%	40,194	207
09.30	5,090	110	+ 2.21%	23,863	121
09.29	4,980	140	- 2.73%	16,911	84
09.28	5,120	185	+ 3.75%	30,246	153
09.23	4,935	45	- 0.90%	37,524	184
09.22	4,980	120	- 2.35%	45,682	233