일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,890	150	+ 1.72%	61,005	536
03.26	8,740	250	- 2.78%	62,855	557
03.25	8,990	310	+ 3.57%	42,883	384
03.24	8,680	270	+ 3.21%	50,974	441
03.23	8,410	370	- 4.21%	83,546	712
03.20	8,780	30	+ 0.34%	48,904	431
03.19	8,750	350	- 3.85%	76,161	672
03.18	9,100	340	+ 3.88%	115,557	1,050
03.17	8,760	140	+ 1.62%	73,160	640
03.16	8,620	180	- 2.05%	53,988	465